| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2011.01.17 00:00 - 2020.06.25 10:45 (2011.01.15 - 2020.12.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=338833; CommentStr="Tripler v1.6 Ostap.Bender EURUSD m15 LS v1.85"; InpTradeMode=2; MoneyManagement_S="======Money Management======"; MM_StartLot=0.01; MM_RiskMode=0; MM_AmountDivider=5000; MM_MaxLot=50; MaxOrdersOneType=1; CommonFilters_S="#====== Common filters ======#"; MaxSpreadPips=3; TicksToAverageSpread=10; FilterMAPeriod=80; TimeFilter_S="#======= Time settings ======#"; GMT_Offset=2; AutoGMT=true; BrokerDstMode=2; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; Separator_S1=(NULL); LongParameters_S="#=========== LONG ===========#"; LongTimeframe=15; BuySignalTRI_S="#======== TRI Signal ========#"; BuySignalTRIPeriod=6; BuyOpenTRILevel=22; BuyCloseTRILevel=90; BuyOnCurrentBar=false; FilterTRIBuy_S="#======== TRI Filter ========#"; FilterTRIBuy_S1="#----------- TRI 1 ----------#"; FilterTRI1BuyPeriod=7; FilterTRI1BuyMax=62; FilterTRI1BuyMin=22; FilterTRIBuy_S2="#----------- TRI 2 ----------#"; FilterTRI2BuyPeriod=14; FilterTRI2BuyMax=99; FilterTRI2BuyMin=1; ExitLong_S="#======== Exit: Long ========#"; BuyStopLossPips=16; BuyTakeProfitPips=42; BuyHiLoRangeToClose=28; BuyBarsToCheckRange=5; BuyHoldBars=5; BuyTimeFilter_S="#===== Trade Time Filter ====#"; BuyTimeFilter_SW="<------ WINTER SCHEDULE ----->"; BuyStartTradeHourW=0; BuyStartTradeMinuteW=0; BuyDurationMinutesW=659; BuyTimeFilter_SS="<------ SUMMER SCHEDULE ----->"; BuyStartTradeHourS=0; BuyStartTradeMinuteS=0; BuyDurationMinutesS=659; Separator_S2=(NULL); ShortParameters_S="#============ SHORT ==========#"; ShortTimeframe=15; SellSignalTRI_S="#========= TRI Signal ========#"; SellSignalTRIPeriod=6; SellOpenTRILevel=60; SellCloseTRILevel=31; SellOnCurrentBar=false; FilterTRISell_S="#======== TRI Filter ========#"; FilterTRISell_S1="#----------- TRI 1 ----------#"; FilterTRI1SellPeriod=24; FilterTRI1SellMax=45; FilterTRI1SellMin=26; FilterTRISell_S2="#----------- TRI 2 ----------#"; FilterTRI2SellPeriod=30; FilterTRI2SellMax=45; FilterTRI2SellMin=33; ExitShort_S="#======== Exit: Short =======#"; SellStopLossPips=38; SellTakeProfitPips=40; SellHiLoRangeToClose=32; SellBarsToCheckRange=12; SellHoldBars=49; SellTimeFilter_S="#===== Trade Time Filter ====#"; SellTimeFilter_SW="<------ WINTER SCHEDULE ----->"; SellStartTradeHourW=0; SellStartTradeMinuteW=0; SellDurationMinutesW=1439; SellTimeFilter_SS="<------ SUMMER SCHEDULE ----->"; SellStartTradeHourS=0; SellStartTradeMinuteS=0; SellDurationMinutesS=1439; | ||||
| Bars in test | 234868 | Ticks modelled | 199403370 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 269.05 | Gross profit | 822.52 | Gross loss | -553.47 |
| Profit factor | 1.49 | Expected payoff | 0.24 | ||
| Absolute drawdown | 14.37 | Maximal drawdown | 17.72 (0.17%) | Relative drawdown | 0.17% (17.72) |
| Total trades | 1119 | Short positions (won %) | 783 (68.71%) | Long positions (won %) | 336 (51.49%) |
| Profit trades (% of total) | 711 (63.54%) | Loss trades (% of total) | 408 (36.46%) | ||
| Largest | profit trade | 4.17 | loss trade | -3.97 | |
| Average | profit trade | 1.16 | loss trade | -1.36 | |
| Maximum | consecutive wins (profit in money) | 12 (5.88) | consecutive losses (loss in money) | 7 (-9.43) | |
| Maximal | consecutive profit (count of wins) | 17.64 (10) | consecutive loss (count of losses) | -11.11 (6) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.01.17 13:00 | sell | 1 | 0.01 | 1.32883 | 1.33263 | 1.32483 | ||
| 2 | 2011.01.17 13:58 | s/l | 1 | 0.01 | 1.33264 | 1.33263 | 1.32483 | -3.85 | 9996.15 |
| 3 | 2011.01.25 11:15 | buy | 2 | 0.01 | 1.36171 | 1.36011 | 1.36591 | ||
| 4 | 2011.01.25 11:45 | s/l | 2 | 0.01 | 1.36009 | 1.36011 | 1.36591 | -1.66 | 9994.49 |
| 5 | 2011.02.02 11:15 | buy | 3 | 0.01 | 1.38205 | 1.38045 | 1.38625 | ||
| 6 | 2011.02.02 12:30 | close | 3 | 0.01 | 1.38266 | 1.38045 | 1.38625 | 0.57 | 9995.06 |
| 7 | 2011.02.04 04:15 | sell | 4 | 0.01 | 1.36335 | 1.36715 | 1.35935 | ||
| 8 | 2011.02.04 15:38 | t/p | 4 | 0.01 | 1.35933 | 1.36715 | 1.35935 | 3.98 | 9999.04 |
| 9 | 2011.02.10 03:00 | buy | 5 | 0.01 | 1.37116 | 1.36956 | 1.37536 | ||
| 10 | 2011.02.10 04:15 | close | 5 | 0.01 | 1.37115 | 1.36956 | 1.37536 | -0.05 | 9998.99 |
| 11 | 2011.02.10 07:00 | buy | 6 | 0.01 | 1.37030 | 1.36870 | 1.37450 | ||
| 12 | 2011.02.10 07:53 | s/l | 6 | 0.01 | 1.36870 | 1.36870 | 1.37450 | -1.64 | 9997.35 |
| 13 | 2011.02.10 18:15 | sell | 7 | 0.01 | 1.36142 | 1.36522 | 1.35742 | ||
| 14 | 2011.02.10 21:15 | close | 7 | 0.01 | 1.35996 | 1.36522 | 1.35742 | 1.42 | 9998.77 |
| 15 | 2011.02.14 16:15 | sell | 8 | 0.01 | 1.34611 | 1.34991 | 1.34211 | ||
| 16 | 2011.02.14 17:30 | close | 8 | 0.01 | 1.34838 | 1.34991 | 1.34211 | -2.31 | 9996.46 |
| 17 | 2011.02.21 06:00 | buy | 9 | 0.01 | 1.36743 | 1.36583 | 1.37163 | ||
| 18 | 2011.02.21 07:15 | close | 9 | 0.01 | 1.36744 | 1.36583 | 1.37163 | -0.03 | 9996.43 |
| 19 | 2011.02.22 11:45 | sell | 10 | 0.01 | 1.35715 | 1.36095 | 1.35315 | ||
| 20 | 2011.02.22 12:32 | s/l | 10 | 0.01 | 1.36096 | 1.36095 | 1.35315 | -3.85 | 9992.58 |
| 21 | 2011.02.25 18:45 | sell | 11 | 0.01 | 1.37560 | 1.37940 | 1.37160 | ||
| 22 | 2011.02.25 21:45 | close | 11 | 0.01 | 1.37440 | 1.37940 | 1.37160 | 1.16 | 9993.74 |
| 23 | 2011.02.25 23:00 | sell | 12 | 0.01 | 1.37519 | 1.37899 | 1.37119 | ||
| 24 | 2011.02.28 01:15 | close | 12 | 0.01 | 1.37392 | 1.37899 | 1.37119 | 1.23 | 9994.97 |
| 25 | 2011.02.28 04:15 | sell | 13 | 0.01 | 1.37346 | 1.37726 | 1.36946 | ||
| 26 | 2011.02.28 08:46 | s/l | 13 | 0.01 | 1.37726 | 1.37726 | 1.36946 | -3.84 | 9991.13 |
| 27 | 2011.03.02 01:15 | sell | 14 | 0.01 | 1.37844 | 1.38224 | 1.37444 | ||
| 28 | 2011.03.02 01:45 | close | 14 | 0.01 | 1.37658 | 1.38224 | 1.37444 | 1.82 | 9992.95 |
| 29 | 2011.03.02 08:15 | sell | 15 | 0.01 | 1.37612 | 1.37992 | 1.37212 | ||
| 30 | 2011.03.02 11:00 | close | 15 | 0.01 | 1.37829 | 1.37992 | 1.37212 | -2.21 | 9990.74 |
| 31 | 2011.03.07 03:00 | buy | 16 | 0.01 | 1.39731 | 1.39571 | 1.40151 | ||
| 32 | 2011.03.07 04:15 | close | 16 | 0.01 | 1.39801 | 1.39571 | 1.40151 | 0.66 | 9991.40 |
| 33 | 2011.03.08 18:00 | sell | 17 | 0.01 | 1.38990 | 1.39370 | 1.38590 | ||
| 34 | 2011.03.08 20:15 | close | 17 | 0.01 | 1.39173 | 1.39370 | 1.38590 | -1.87 | 9989.53 |
| 35 | 2011.03.10 13:00 | sell | 18 | 0.01 | 1.38449 | 1.38829 | 1.38049 | ||
| 36 | 2011.03.10 15:15 | close | 18 | 0.01 | 1.38178 | 1.38829 | 1.38049 | 2.67 | 9992.20 |
| 37 | 2011.03.23 06:45 | sell | 19 | 0.01 | 1.41736 | 1.42116 | 1.41336 | ||
| 38 | 2011.03.23 09:15 | close | 19 | 0.01 | 1.41682 | 1.42116 | 1.41336 | 0.50 | 9992.70 |
| 39 | 2011.03.24 08:15 | sell | 20 | 0.01 | 1.40869 | 1.41249 | 1.40469 | ||
| 40 | 2011.03.24 10:00 | close | 20 | 0.01 | 1.40765 | 1.41249 | 1.40469 | 1.00 | 9993.70 |
| 41 | 2011.03.28 04:00 | sell | 21 | 0.01 | 1.40478 | 1.40858 | 1.40078 | ||
| 42 | 2011.03.28 10:15 | close | 21 | 0.01 | 1.40396 | 1.40858 | 1.40078 | 0.78 | 9994.48 |
| 43 | 2011.03.30 04:00 | buy | 22 | 0.01 | 1.40971 | 1.40811 | 1.41391 | ||
| 44 | 2011.03.30 05:15 | close | 22 | 0.01 | 1.40859 | 1.40811 | 1.41391 | -1.16 | 9993.32 |
| 45 | 2011.04.07 03:30 | buy | 23 | 0.01 | 1.43162 | 1.43002 | 1.43582 | ||
| 46 | 2011.04.07 04:45 | close | 23 | 0.01 | 1.43074 | 1.43002 | 1.43582 | -0.92 | 9992.40 |
| 47 | 2011.04.13 04:30 | buy | 24 | 0.01 | 1.44607 | 1.44447 | 1.45027 | ||
| 48 | 2011.04.13 05:45 | close | 24 | 0.01 | 1.44740 | 1.44447 | 1.45027 | 1.29 | 9993.69 |
| 49 | 2011.04.14 12:00 | buy | 25 | 0.01 | 1.44677 | 1.44517 | 1.45097 | ||
| 50 | 2011.04.14 12:36 | s/l | 25 | 0.01 | 1.44513 | 1.44517 | 1.45097 | -1.68 | 9992.01 |
| 51 | 2011.04.14 15:45 | sell | 26 | 0.01 | 1.44190 | 1.44570 | 1.43790 | ||
| 52 | 2011.04.14 17:15 | close | 26 | 0.01 | 1.44418 | 1.44570 | 1.43790 | -2.32 | 9989.69 |
| 53 | 2011.04.18 09:30 | sell | 27 | 0.01 | 1.43826 | 1.44206 | 1.43426 | ||
| 54 | 2011.04.18 10:29 | t/p | 27 | 0.01 | 1.43426 | 1.44206 | 1.43426 | 3.96 | 9993.65 |
| 55 | 2011.04.27 09:45 | buy | 28 | 0.01 | 1.46681 | 1.46521 | 1.47101 | ||
| 56 | 2011.04.27 11:00 | close | 28 | 0.01 | 1.46651 | 1.46521 | 1.47101 | -0.34 | 9993.31 |
| 57 | 2011.05.06 02:30 | sell | 29 | 0.01 | 1.45528 | 1.45908 | 1.45128 | ||
| 58 | 2011.05.06 04:30 | close | 29 | 0.01 | 1.45702 | 1.45908 | 1.45128 | -1.78 | 9991.53 |
| 59 | 2011.05.09 00:15 | sell | 30 | 0.01 | 1.43702 | 1.44082 | 1.43302 | ||
| 60 | 2011.05.09 02:00 | close | 30 | 0.01 | 1.43483 | 1.44082 | 1.43302 | 2.15 | 9993.68 |
| 61 | 2011.05.12 01:30 | sell | 31 | 0.01 | 1.42057 | 1.42437 | 1.41657 | ||
| 62 | 2011.05.12 03:45 | close | 31 | 0.01 | 1.42232 | 1.42437 | 1.41657 | -1.79 | 9991.89 |
| 63 | 2011.05.16 05:15 | sell | 32 | 0.01 | 1.40917 | 1.41297 | 1.40517 | ||
| 64 | 2011.05.16 09:15 | close | 32 | 0.01 | 1.41120 | 1.41297 | 1.40517 | -2.07 | 9989.82 |
| 65 | 2011.05.19 09:00 | buy | 33 | 0.01 | 1.42598 | 1.42438 | 1.43018 | ||
| 66 | 2011.05.19 10:15 | close | 33 | 0.01 | 1.42621 | 1.42438 | 1.43018 | 0.19 | 9990.01 |
| 67 | 2011.05.20 13:00 | buy | 34 | 0.01 | 1.42924 | 1.42764 | 1.43344 | ||
| 68 | 2011.05.20 13:07 | s/l | 34 | 0.01 | 1.42760 | 1.42764 | 1.43344 | -1.68 | 9988.33 |
| 69 | 2011.05.20 19:45 | sell | 35 | 0.01 | 1.42112 | 1.42492 | 1.41712 | ||
| 70 | 2011.05.20 20:30 | close | 35 | 0.01 | 1.42127 | 1.42492 | 1.41712 | -0.19 | 9988.14 |
| 71 | 2011.05.23 14:30 | sell | 36 | 0.01 | 1.40153 | 1.40533 | 1.39753 | ||
| 72 | 2011.05.23 15:30 | close | 36 | 0.01 | 1.39972 | 1.40533 | 1.39753 | 1.77 | 9989.91 |
| 73 | 2011.05.30 07:30 | buy | 37 | 0.01 | 1.42735 | 1.42575 | 1.43155 | ||
| 74 | 2011.05.30 08:45 | close | 37 | 0.01 | 1.42654 | 1.42575 | 1.43155 | -0.85 | 9989.06 |
| 75 | 2011.06.02 02:00 | sell | 38 | 0.01 | 1.43421 | 1.43801 | 1.43021 | ||
| 76 | 2011.06.02 04:15 | close | 38 | 0.01 | 1.43588 | 1.43801 | 1.43021 | -1.71 | 9987.35 |
| 77 | 2011.06.06 11:00 | buy | 39 | 0.01 | 1.46214 | 1.46054 | 1.46634 | ||
| 78 | 2011.06.06 12:15 | close | 39 | 0.01 | 1.46489 | 1.46054 | 1.46634 | 2.71 | 9990.06 |
| 79 | 2011.06.08 05:00 | buy | 40 | 0.01 | 1.46572 | 1.46412 | 1.46992 | ||
| 80 | 2011.06.08 06:15 | close | 40 | 0.01 | 1.46565 | 1.46412 | 1.46992 | -0.11 | 9989.95 |
| 81 | 2011.06.08 16:45 | sell | 41 | 0.01 | 1.46295 | 1.46675 | 1.45895 | ||
| 82 | 2011.06.08 18:11 | t/p | 41 | 0.01 | 1.45893 | 1.46675 | 1.45895 | 3.98 | 9993.93 |
| 83 | 2011.06.10 01:30 | sell | 42 | 0.01 | 1.45184 | 1.45564 | 1.44784 | ||
| 84 | 2011.06.10 03:15 | close | 42 | 0.01 | 1.45392 | 1.45564 | 1.44784 | -2.12 | 9991.81 |
| 85 | 2011.06.10 12:15 | sell | 43 | 0.01 | 1.44832 | 1.45212 | 1.44432 | ||
| 86 | 2011.06.10 13:45 | close | 43 | 0.01 | 1.44575 | 1.45212 | 1.44432 | 2.53 | 9994.34 |
| 87 | 2011.06.13 03:15 | sell | 44 | 0.01 | 1.43480 | 1.43860 | 1.43080 | ||
| 88 | 2011.06.13 04:30 | close | 44 | 0.01 | 1.43307 | 1.43860 | 1.43080 | 1.69 | 9996.03 |
| 89 | 2011.06.15 08:15 | sell | 45 | 0.01 | 1.44175 | 1.44555 | 1.43775 | ||
| 90 | 2011.06.15 09:30 | close | 45 | 0.01 | 1.43934 | 1.44555 | 1.43775 | 2.37 | 9998.40 |
| 91 | 2011.06.16 02:00 | sell | 46 | 0.01 | 1.41848 | 1.42228 | 1.41448 | ||
| 92 | 2011.06.16 03:00 | close | 46 | 0.01 | 1.41928 | 1.42228 | 1.41448 | -0.84 | 9997.56 |
| 93 | 2011.06.16 04:15 | sell | 47 | 0.01 | 1.41922 | 1.42302 | 1.41522 | ||
| 94 | 2011.06.16 07:44 | t/p | 47 | 0.01 | 1.41522 | 1.42302 | 1.41522 | 3.96 | 10001.52 |
| 95 | 2011.06.23 19:45 | sell | 48 | 0.01 | 1.41743 | 1.42123 | 1.41343 | ||
| 96 | 2011.06.23 21:45 | close | 48 | 0.01 | 1.41729 | 1.42123 | 1.41343 | 0.10 | 10001.62 |
| 97 | 2011.07.06 18:30 | sell | 49 | 0.01 | 1.43300 | 1.43680 | 1.42900 | ||
| 98 | 2011.07.06 21:00 | close | 49 | 0.01 | 1.43150 | 1.43680 | 1.42900 | 1.46 | 10003.08 |
| 99 | 2011.07.06 23:15 | sell | 50 | 0.01 | 1.43152 | 1.43532 | 1.42752 | ||
| 100 | 2011.07.07 05:45 | close | 50 | 0.01 | 1.43411 | 1.43532 | 1.42752 | -2.64 | 10000.44 |
| 101 | 2011.07.11 19:45 | sell | 51 | 0.01 | 1.40458 | 1.40838 | 1.40058 | ||
| 102 | 2011.07.11 20:45 | close | 51 | 0.01 | 1.40190 | 1.40838 | 1.40058 | 2.64 | 10003.08 |
| 103 | 2011.07.12 00:30 | sell | 52 | 0.01 | 1.40336 | 1.40716 | 1.39936 | ||
| 104 | 2011.07.12 02:45 | close | 52 | 0.01 | 1.40306 | 1.40716 | 1.39936 | 0.26 | 10003.34 |
| 105 | 2011.07.12 08:45 | sell | 53 | 0.01 | 1.39730 | 1.40110 | 1.39330 | ||
| 106 | 2011.07.12 09:21 | t/p | 53 | 0.01 | 1.39330 | 1.40110 | 1.39330 | 3.96 | 10007.30 |
| 107 | 2011.07.12 12:15 | sell | 54 | 0.01 | 1.39167 | 1.39547 | 1.38767 | ||
| 108 | 2011.07.12 12:26 | s/l | 54 | 0.01 | 1.39550 | 1.39547 | 1.38767 | -3.87 | 10003.43 |
| 109 | 2011.07.22 04:15 | buy | 55 | 0.01 | 1.43877 | 1.43717 | 1.44297 | ||
| 110 | 2011.07.22 05:30 | close | 55 | 0.01 | 1.43880 | 1.43717 | 1.44297 | -0.01 | 10003.42 |
| 111 | 2011.07.25 08:15 | buy | 56 | 0.01 | 1.43594 | 1.43434 | 1.44014 | ||
| 112 | 2011.07.25 09:30 | close | 56 | 0.01 | 1.43675 | 1.43434 | 1.44014 | 0.77 | 10004.19 |
| 113 | 2011.07.28 02:00 | sell | 57 | 0.01 | 1.43715 | 1.44095 | 1.43315 | ||
| 114 | 2011.07.28 05:00 | close | 57 | 0.01 | 1.43516 | 1.44095 | 1.43315 | 1.95 | 10006.14 |
| 115 | 2011.08.01 21:45 | sell | 58 | 0.01 | 1.42542 | 1.42922 | 1.42142 | ||
| 116 | 2011.08.02 03:00 | close | 58 | 0.01 | 1.42734 | 1.42922 | 1.42142 | -1.96 | 10004.18 |
| 117 | 2011.08.04 05:00 | buy | 59 | 0.01 | 1.43116 | 1.42956 | 1.43536 | ||
| 118 | 2011.08.04 06:01 | s/l | 59 | 0.01 | 1.42955 | 1.42956 | 1.43536 | -1.65 | 10002.53 |
| 119 | 2011.08.05 03:30 | sell | 60 | 0.01 | 1.40996 | 1.41376 | 1.40596 | ||
| 120 | 2011.08.05 05:00 | close | 60 | 0.01 | 1.41152 | 1.41376 | 1.40596 | -1.60 | 10000.93 |
| 121 | 2011.08.08 12:30 | buy | 61 | 0.01 | 1.43022 | 1.42862 | 1.43442 | ||
| 122 | 2011.08.08 12:43 | s/l | 61 | 0.01 | 1.42861 | 1.42862 | 1.43442 | -1.65 | 9999.28 |
| 123 | 2011.08.10 21:00 | sell | 62 | 0.01 | 1.42079 | 1.42459 | 1.41679 | ||
| 124 | 2011.08.10 22:00 | close | 62 | 0.01 | 1.41993 | 1.42459 | 1.41679 | 0.82 | 10000.10 |
| 125 | 2011.08.11 03:15 | sell | 63 | 0.01 | 1.41628 | 1.42008 | 1.41228 | ||
| 126 | 2011.08.11 04:45 | close | 63 | 0.01 | 1.41964 | 1.42008 | 1.41228 | -3.40 | 9996.70 |
| 127 | 2011.08.15 13:15 | buy | 64 | 0.01 | 1.42693 | 1.42533 | 1.43113 | ||
| 128 | 2011.08.15 14:30 | close | 64 | 0.01 | 1.42885 | 1.42533 | 1.43113 | 1.88 | 9998.58 |
| 129 | 2011.08.16 03:15 | buy | 65 | 0.01 | 1.44250 | 1.44090 | 1.44670 | ||
| 130 | 2011.08.16 04:30 | close | 65 | 0.01 | 1.44393 | 1.44090 | 1.44670 | 1.39 | 9999.97 |
| 131 | 2011.08.23 02:45 | sell | 66 | 0.01 | 1.43633 | 1.44013 | 1.43233 | ||
| 132 | 2011.08.23 05:45 | close | 66 | 0.01 | 1.43889 | 1.44013 | 1.43233 | -2.60 | 9997.37 |
| 133 | 2011.08.30 15:45 | sell | 67 | 0.01 | 1.44294 | 1.44674 | 1.43894 | ||
| 134 | 2011.08.30 17:15 | close | 67 | 0.01 | 1.44354 | 1.44674 | 1.43894 | -0.64 | 9996.73 |
| 135 | 2011.08.30 17:15 | sell | 68 | 0.01 | 1.44348 | 1.44728 | 1.43948 | ||
| 136 | 2011.08.30 19:45 | close | 68 | 0.01 | 1.44147 | 1.44728 | 1.43948 | 1.97 | 9998.70 |
| 137 | 2011.09.01 16:00 | sell | 69 | 0.01 | 1.43005 | 1.43385 | 1.42605 | ||
| 138 | 2011.09.01 17:13 | t/p | 69 | 0.01 | 1.42604 | 1.43385 | 1.42605 | 3.97 | 10002.67 |
| 139 | 2011.09.02 02:15 | sell | 70 | 0.01 | 1.42653 | 1.43033 | 1.42253 | ||
| 140 | 2011.09.02 05:45 | close | 70 | 0.01 | 1.42614 | 1.43033 | 1.42253 | 0.35 | 10003.02 |
| 141 | 2011.09.05 04:15 | sell | 71 | 0.01 | 1.41617 | 1.41997 | 1.41217 | ||
| 142 | 2011.09.05 09:00 | close | 71 | 0.01 | 1.41488 | 1.41997 | 1.41217 | 1.25 | 10004.27 |
| 143 | 2011.09.05 18:15 | sell | 72 | 0.01 | 1.41086 | 1.41466 | 1.40686 | ||
| 144 | 2011.09.05 20:15 | close | 72 | 0.01 | 1.40860 | 1.41466 | 1.40686 | 2.22 | 10006.49 |
| 145 | 2011.09.06 04:45 | sell | 73 | 0.01 | 1.40775 | 1.41155 | 1.40375 | ||
| 146 | 2011.09.06 07:45 | close | 73 | 0.01 | 1.40658 | 1.41155 | 1.40375 | 1.13 | 10007.62 |
| 147 | 2011.09.06 21:30 | sell | 74 | 0.01 | 1.40125 | 1.40505 | 1.39725 | ||
| 148 | 2011.09.07 03:15 | close | 74 | 0.01 | 1.40230 | 1.40505 | 1.39725 | -1.09 | 10006.53 |
| 149 | 2011.09.09 01:45 | sell | 75 | 0.01 | 1.38958 | 1.39338 | 1.38558 | ||
| 150 | 2011.09.09 02:45 | close | 75 | 0.01 | 1.39026 | 1.39338 | 1.38558 | -0.72 | 10005.81 |
| 151 | 2011.09.09 15:30 | sell | 76 | 0.01 | 1.38366 | 1.38746 | 1.37966 | ||
| 152 | 2011.09.09 15:59 | t/p | 76 | 0.01 | 1.37965 | 1.38746 | 1.37966 | 3.97 | 10009.78 |
| 153 | 2011.09.09 20:15 | sell | 77 | 0.01 | 1.37159 | 1.37539 | 1.36759 | ||
| 154 | 2011.09.09 21:16 | t/p | 77 | 0.01 | 1.36759 | 1.37539 | 1.36759 | 3.96 | 10013.74 |
| 155 | 2011.09.19 09:30 | sell | 78 | 0.01 | 1.36723 | 1.37103 | 1.36323 | ||
| 156 | 2011.09.19 10:45 | close | 78 | 0.01 | 1.36886 | 1.37103 | 1.36323 | -1.67 | 10012.07 |
| 157 | 2011.09.21 09:00 | buy | 79 | 0.01 | 1.37000 | 1.36840 | 1.37420 | ||
| 158 | 2011.09.21 09:34 | s/l | 79 | 0.01 | 1.36838 | 1.36840 | 1.37420 | -1.66 | 10010.41 |
| 159 | 2011.09.22 04:45 | sell | 80 | 0.01 | 1.35825 | 1.36205 | 1.35425 | ||
| 160 | 2011.09.22 05:59 | t/p | 80 | 0.01 | 1.35425 | 1.36205 | 1.35425 | 3.96 | 10014.37 |
| 161 | 2011.09.22 08:45 | sell | 81 | 0.01 | 1.35630 | 1.36010 | 1.35230 | ||
| 162 | 2011.09.22 09:45 | close | 81 | 0.01 | 1.35660 | 1.36010 | 1.35230 | -0.34 | 10014.03 |
| 163 | 2011.09.27 03:00 | buy | 82 | 0.01 | 1.34959 | 1.34799 | 1.35379 | ||
| 164 | 2011.09.27 03:54 | s/l | 82 | 0.01 | 1.34799 | 1.34799 | 1.35379 | -1.64 | 10012.39 |
| 165 | 2011.10.03 08:45 | sell | 83 | 0.01 | 1.33335 | 1.33715 | 1.32935 | ||
| 166 | 2011.10.03 10:30 | close | 83 | 0.01 | 1.33483 | 1.33715 | 1.32935 | -1.52 | 10010.87 |
| 167 | 2011.10.07 03:45 | buy | 84 | 0.01 | 1.34136 | 1.33976 | 1.34556 | ||
| 168 | 2011.10.07 05:00 | close | 84 | 0.01 | 1.34211 | 1.33976 | 1.34556 | 0.71 | 10011.58 |
| 169 | 2011.10.12 03:45 | buy | 85 | 0.01 | 1.36201 | 1.36041 | 1.36621 | ||
| 170 | 2011.10.12 04:00 | s/l | 85 | 0.01 | 1.36041 | 1.36041 | 1.36621 | -1.64 | 10009.94 |
| 171 | 2011.10.17 19:45 | sell | 86 | 0.01 | 1.37813 | 1.38193 | 1.37413 | ||
| 172 | 2011.10.17 21:36 | t/p | 86 | 0.01 | 1.37411 | 1.38193 | 1.37413 | 3.98 | 10013.92 |
| 173 | 2011.10.18 02:15 | sell | 87 | 0.01 | 1.37458 | 1.37838 | 1.37058 | ||
| 174 | 2011.10.18 03:45 | close | 87 | 0.01 | 1.37639 | 1.37838 | 1.37058 | -1.85 | 10012.07 |
| 175 | 2011.10.24 11:30 | buy | 88 | 0.01 | 1.38678 | 1.38518 | 1.39098 | ||
| 176 | 2011.10.24 11:48 | s/l | 88 | 0.01 | 1.38512 | 1.38518 | 1.39098 | -1.70 | 10010.37 |
| 177 | 2011.10.26 09:15 | buy | 89 | 0.01 | 1.39067 | 1.38907 | 1.39487 | ||
| 178 | 2011.10.26 10:15 | close | 89 | 0.01 | 1.39327 | 1.38907 | 1.39487 | 2.56 | 10012.93 |
| 179 | 2011.10.31 10:00 | sell | 90 | 0.01 | 1.40318 | 1.40698 | 1.39918 | ||
| 180 | 2011.10.31 11:00 | close | 90 | 0.01 | 1.40445 | 1.40698 | 1.39918 | -1.31 | 10011.62 |
| 181 | 2011.10.31 14:00 | sell | 91 | 0.01 | 1.40114 | 1.40494 | 1.39714 | ||
| 182 | 2011.10.31 15:45 | close | 91 | 0.01 | 1.39911 | 1.40494 | 1.39714 | 1.99 | 10013.61 |
| 183 | 2011.11.01 17:30 | sell | 92 | 0.01 | 1.36792 | 1.37172 | 1.36392 | ||
| 184 | 2011.11.01 18:45 | close | 92 | 0.01 | 1.36501 | 1.37172 | 1.36392 | 2.87 | 10016.48 |
| 185 | 2011.11.01 19:15 | sell | 93 | 0.01 | 1.36849 | 1.37229 | 1.36449 | ||
| 186 | 2011.11.01 19:45 | close | 93 | 0.01 | 1.37015 | 1.37229 | 1.36449 | -1.70 | 10014.78 |
| 187 | 2011.11.03 06:45 | sell | 94 | 0.01 | 1.36940 | 1.37320 | 1.36540 | ||
| 188 | 2011.11.03 08:30 | close | 94 | 0.01 | 1.37104 | 1.37320 | 1.36540 | -1.68 | 10013.10 |
| 189 | 2011.11.09 09:15 | buy | 95 | 0.01 | 1.38015 | 1.37855 | 1.38435 | ||
| 190 | 2011.11.09 09:34 | s/l | 95 | 0.01 | 1.37855 | 1.37855 | 1.38435 | -1.64 | 10011.46 |
| 191 | 2011.11.09 20:00 | sell | 96 | 0.01 | 1.36050 | 1.36430 | 1.35650 | ||
| 192 | 2011.11.09 20:48 | t/p | 96 | 0.01 | 1.35649 | 1.36430 | 1.35650 | 3.97 | 10015.43 |
| 193 | 2011.11.10 03:45 | sell | 97 | 0.01 | 1.35403 | 1.35783 | 1.35003 | ||
| 194 | 2011.11.10 08:30 | close | 97 | 0.01 | 1.35379 | 1.35783 | 1.35003 | 0.20 | 10015.63 |
| 195 | 2011.11.14 08:30 | buy | 98 | 0.01 | 1.37431 | 1.37271 | 1.37851 | ||
| 196 | 2011.11.14 09:45 | close | 98 | 0.01 | 1.37532 | 1.37271 | 1.37851 | 0.97 | 10016.60 |
| 197 | 2011.11.14 22:30 | sell | 99 | 0.01 | 1.36329 | 1.36709 | 1.35929 | ||
| 198 | 2011.11.15 01:15 | close | 99 | 0.01 | 1.36152 | 1.36709 | 1.35929 | 1.73 | 10018.33 |
| 199 | 2011.11.16 09:45 | sell | 100 | 0.01 | 1.34561 | 1.34941 | 1.34161 | ||
| 200 | 2011.11.16 10:15 | close | 100 | 0.01 | 1.34792 | 1.34941 | 1.34161 | -2.35 | 10015.98 |
| 201 | 2011.11.17 04:00 | sell | 101 | 0.01 | 1.34553 | 1.34933 | 1.34153 | ||
| 202 | 2011.11.17 06:30 | close | 101 | 0.01 | 1.34780 | 1.34933 | 1.34153 | -2.31 | 10013.67 |
| 203 | 2011.11.21 15:45 | sell | 102 | 0.01 | 1.34637 | 1.35017 | 1.34237 | ||
| 204 | 2011.11.21 17:00 | close | 102 | 0.01 | 1.34511 | 1.35017 | 1.34237 | 1.22 | 10014.89 |
| 205 | 2011.11.23 09:00 | sell | 103 | 0.01 | 1.34713 | 1.35093 | 1.34313 | ||
| 206 | 2011.11.23 10:00 | close | 103 | 0.01 | 1.34529 | 1.35093 | 1.34313 | 1.80 | 10016.69 |
| 207 | 2011.11.23 20:00 | sell | 104 | 0.01 | 1.33635 | 1.34015 | 1.33235 | ||
| 208 | 2011.11.23 20:45 | close | 104 | 0.01 | 1.33338 | 1.34015 | 1.33235 | 2.93 | 10019.62 |
| 209 | 2011.11.24 00:30 | sell | 105 | 0.01 | 1.33484 | 1.33864 | 1.33084 | ||
| 210 | 2011.11.24 04:30 | close | 105 | 0.01 | 1.33750 | 1.33864 | 1.33084 | -2.70 | 10016.92 |
| 211 | 2011.11.25 16:30 | sell | 106 | 0.01 | 1.32497 | 1.32877 | 1.32097 | ||
| 212 | 2011.11.25 17:07 | s/l | 106 | 0.01 | 1.32877 | 1.32877 | 1.32097 | -3.84 | 10013.08 |
| 213 | 2011.12.02 22:15 | sell | 107 | 0.01 | 1.34058 | 1.34438 | 1.33658 | ||
| 214 | 2011.12.05 00:00 | close | 107 | 0.01 | 1.34245 | 1.34438 | 1.33658 | -1.91 | 10011.16 |
| 215 | 2011.12.06 08:30 | sell | 108 | 0.01 | 1.33758 | 1.34138 | 1.33358 | ||
| 216 | 2011.12.06 09:15 | close | 108 | 0.01 | 1.33601 | 1.34138 | 1.33358 | 1.53 | 10012.69 |
| 217 | 2011.12.13 03:15 | sell | 109 | 0.01 | 1.31858 | 1.32238 | 1.31458 | ||
| 218 | 2011.12.13 09:30 | close | 109 | 0.01 | 1.31751 | 1.32238 | 1.31458 | 1.03 | 10013.72 |
| 219 | 2011.12.14 05:30 | sell | 110 | 0.01 | 1.30384 | 1.30764 | 1.29984 | ||
| 220 | 2011.12.14 10:00 | close | 110 | 0.01 | 1.30190 | 1.30764 | 1.29984 | 1.90 | 10015.62 |
| 221 | 2011.12.21 19:30 | sell | 111 | 0.01 | 1.30557 | 1.30937 | 1.30157 | ||
| 222 | 2011.12.21 21:30 | close | 111 | 0.01 | 1.30476 | 1.30937 | 1.30157 | 0.77 | 10016.39 |
| 223 | 2011.12.29 04:45 | sell | 112 | 0.01 | 1.29271 | 1.29651 | 1.28871 | ||
| 224 | 2011.12.29 10:15 | close | 112 | 0.01 | 1.29163 | 1.29651 | 1.28871 | 1.04 | 10017.43 |
| 225 | 2012.01.04 20:00 | sell | 113 | 0.01 | 1.29544 | 1.29924 | 1.29144 | ||
| 226 | 2012.01.05 02:00 | close | 113 | 0.01 | 1.29314 | 1.29924 | 1.29144 | 2.25 | 10019.69 |
| 227 | 2012.01.05 23:00 | sell | 114 | 0.01 | 1.27937 | 1.28317 | 1.27537 | ||
| 228 | 2012.01.06 06:30 | close | 114 | 0.01 | 1.27874 | 1.28317 | 1.27537 | 0.59 | 10020.28 |
| 229 | 2012.01.06 21:45 | sell | 115 | 0.01 | 1.27278 | 1.27658 | 1.26878 | ||
| 230 | 2012.01.09 00:00 | close | 115 | 0.01 | 1.26928 | 1.27658 | 1.26878 | 3.46 | 10023.73 |
| 231 | 2012.01.09 03:30 | sell | 116 | 0.01 | 1.26943 | 1.27323 | 1.26543 | ||
| 232 | 2012.01.09 08:30 | close | 116 | 0.01 | 1.27168 | 1.27323 | 1.26543 | -2.29 | 10021.44 |
| 233 | 2012.01.13 22:15 | sell | 117 | 0.01 | 1.26776 | 1.27156 | 1.26376 | ||
| 234 | 2012.01.16 00:00 | t/p | 117 | 0.01 | 1.26355 | 1.27156 | 1.26376 | 4.17 | 10025.61 |
| 235 | 2012.01.16 06:00 | sell | 118 | 0.01 | 1.26492 | 1.26872 | 1.26092 | ||
| 236 | 2012.01.16 07:45 | close | 118 | 0.01 | 1.26373 | 1.26872 | 1.26092 | 1.15 | 10026.76 |
| 237 | 2012.01.20 11:00 | buy | 119 | 0.01 | 1.29282 | 1.29122 | 1.29702 | ||
| 238 | 2012.01.20 11:37 | s/l | 119 | 0.01 | 1.29122 | 1.29122 | 1.29702 | -1.64 | 10025.12 |
| 239 | 2012.01.24 05:15 | buy | 120 | 0.01 | 1.29947 | 1.29788 | 1.30368 | ||
| 240 | 2012.01.24 06:30 | close | 120 | 0.01 | 1.29950 | 1.29788 | 1.30368 | -0.01 | 10025.11 |
| 241 | 2012.01.25 16:30 | sell | 121 | 0.01 | 1.29710 | 1.30090 | 1.29310 | ||
| 242 | 2012.01.25 18:15 | close | 121 | 0.01 | 1.29804 | 1.30090 | 1.29310 | -0.98 | 10024.13 |
| 243 | 2012.01.30 02:30 | buy | 122 | 0.01 | 1.31932 | 1.31772 | 1.32352 | ||
| 244 | 2012.01.30 03:37 | s/l | 122 | 0.01 | 1.31772 | 1.31772 | 1.32352 | -1.64 | 10022.49 |
| 245 | 2012.01.30 18:00 | sell | 123 | 0.01 | 1.31132 | 1.31512 | 1.30732 | ||
| 246 | 2012.01.30 19:15 | close | 123 | 0.01 | 1.31243 | 1.31512 | 1.30732 | -1.15 | 10021.34 |
| 247 | 2012.01.31 22:15 | sell | 124 | 0.01 | 1.30911 | 1.31291 | 1.30511 | ||
| 248 | 2012.02.01 02:00 | close | 124 | 0.01 | 1.30768 | 1.31291 | 1.30511 | 1.39 | 10022.73 |
| 249 | 2012.02.08 02:15 | buy | 125 | 0.01 | 1.32441 | 1.32281 | 1.32861 | ||
| 250 | 2012.02.08 03:30 | close | 125 | 0.01 | 1.32464 | 1.32281 | 1.32861 | 0.19 | 10022.92 |
| 251 | 2012.02.10 20:00 | sell | 126 | 0.01 | 1.31930 | 1.32310 | 1.31530 | ||
| 252 | 2012.02.10 21:00 | close | 126 | 0.01 | 1.31714 | 1.32310 | 1.31530 | 2.12 | 10025.04 |
| 253 | 2012.02.13 20:45 | sell | 127 | 0.01 | 1.32182 | 1.32562 | 1.31782 | ||
| 254 | 2012.02.13 22:15 | close | 127 | 0.01 | 1.31924 | 1.32562 | 1.31782 | 2.54 | 10027.58 |
| 255 | 2012.02.14 06:30 | sell | 128 | 0.01 | 1.31665 | 1.32045 | 1.31265 | ||
| 256 | 2012.02.14 08:30 | close | 128 | 0.01 | 1.31364 | 1.32045 | 1.31265 | 2.97 | 10030.55 |
| 257 | 2012.02.20 10:15 | buy | 129 | 0.01 | 1.31935 | 1.31775 | 1.32355 | ||
| 258 | 2012.02.20 11:30 | close | 129 | 0.01 | 1.32171 | 1.31775 | 1.32355 | 2.32 | 10032.87 |
| 259 | 2012.02.27 08:15 | buy | 130 | 0.01 | 1.34417 | 1.34257 | 1.34837 | ||
| 260 | 2012.02.27 09:30 | close | 130 | 0.01 | 1.34486 | 1.34257 | 1.34837 | 0.65 | 10033.52 |
| 261 | 2012.02.27 12:45 | buy | 131 | 0.01 | 1.34118 | 1.33958 | 1.34538 | ||
| 262 | 2012.02.27 12:51 | s/l | 131 | 0.01 | 1.33955 | 1.33958 | 1.34538 | -1.67 | 10031.85 |
| 263 | 2012.02.27 17:30 | sell | 132 | 0.01 | 1.33968 | 1.34348 | 1.33568 | ||
| 264 | 2012.02.27 19:30 | close | 132 | 0.01 | 1.33987 | 1.34348 | 1.33568 | -0.23 | 10031.62 |
| 265 | 2012.02.29 10:15 | buy | 133 | 0.01 | 1.34584 | 1.34424 | 1.35004 | ||
| 266 | 2012.02.29 11:30 | close | 133 | 0.01 | 1.34567 | 1.34424 | 1.35004 | -0.21 | 10031.41 |
| 267 | 2012.03.01 03:00 | sell | 134 | 0.01 | 1.33363 | 1.33743 | 1.32963 | ||
| 268 | 2012.03.01 09:00 | close | 134 | 0.01 | 1.33330 | 1.33743 | 1.32963 | 0.29 | 10031.70 |
| 269 | 2012.03.02 22:00 | sell | 135 | 0.01 | 1.32060 | 1.32440 | 1.31660 | ||
| 270 | 2012.03.05 00:15 | close | 135 | 0.01 | 1.31914 | 1.32440 | 1.31660 | 1.42 | 10033.12 |
| 271 | 2012.03.05 01:45 | sell | 136 | 0.01 | 1.32002 | 1.32382 | 1.31602 | ||
| 272 | 2012.03.05 02:00 | close | 136 | 0.01 | 1.31859 | 1.32382 | 1.31602 | 1.39 | 10034.51 |
| 273 | 2012.03.06 21:15 | sell | 137 | 0.01 | 1.31241 | 1.31621 | 1.30841 | ||
| 274 | 2012.03.06 22:00 | close | 137 | 0.01 | 1.31053 | 1.31621 | 1.30841 | 1.84 | 10036.35 |
| 275 | 2012.03.07 00:45 | sell | 138 | 0.01 | 1.31173 | 1.31553 | 1.30773 | ||
| 276 | 2012.03.07 03:45 | close | 138 | 0.01 | 1.31423 | 1.31553 | 1.30773 | -2.54 | 10033.81 |
| 277 | 2012.03.09 22:30 | sell | 139 | 0.01 | 1.31154 | 1.31534 | 1.30754 | ||
| 278 | 2012.03.12 03:45 | close | 139 | 0.01 | 1.31037 | 1.31534 | 1.30754 | 1.13 | 10034.94 |
| 279 | 2012.03.12 09:30 | sell | 140 | 0.01 | 1.30956 | 1.31336 | 1.30556 | ||
| 280 | 2012.03.12 12:30 | close | 140 | 0.01 | 1.31293 | 1.31336 | 1.30556 | -3.41 | 10031.53 |
| 281 | 2012.03.13 08:30 | buy | 141 | 0.01 | 1.31607 | 1.31447 | 1.32027 | ||
| 282 | 2012.03.13 09:45 | close | 141 | 0.01 | 1.31679 | 1.31447 | 1.32027 | 0.68 | 10032.21 |
| 283 | 2012.03.13 18:15 | sell | 142 | 0.01 | 1.30989 | 1.31369 | 1.30589 | ||
| 284 | 2012.03.13 21:30 | close | 142 | 0.01 | 1.30777 | 1.31369 | 1.30589 | 2.08 | 10034.29 |
| 285 | 2012.03.14 00:00 | sell | 143 | 0.01 | 1.30837 | 1.31217 | 1.30437 | ||
| 286 | 2012.03.14 03:15 | close | 143 | 0.01 | 1.30727 | 1.31217 | 1.30437 | 1.06 | 10035.35 |
| 287 | 2012.03.21 10:45 | buy | 144 | 0.01 | 1.32555 | 1.32395 | 1.32975 | ||
| 288 | 2012.03.21 11:45 | close | 144 | 0.01 | 1.32763 | 1.32395 | 1.32975 | 2.04 | 10037.39 |
| 289 | 2012.03.21 22:45 | sell | 145 | 0.01 | 1.32073 | 1.32453 | 1.31673 | ||
| 290 | 2012.03.22 04:37 | s/l | 145 | 0.01 | 1.32457 | 1.32453 | 1.31673 | -3.89 | 10033.50 |
| 291 | 2012.03.22 15:45 | sell | 146 | 0.01 | 1.31719 | 1.32099 | 1.31319 | ||
| 292 | 2012.03.22 16:30 | close | 146 | 0.01 | 1.31463 | 1.32099 | 1.31319 | 2.52 | 10036.02 |
| 293 | 2012.03.27 09:45 | buy | 147 | 0.01 | 1.33344 | 1.33184 | 1.33764 | ||
| 294 | 2012.03.27 11:00 | close | 147 | 0.01 | 1.33430 | 1.33184 | 1.33764 | 0.82 | 10036.84 |
| 295 | 2012.04.02 04:00 | buy | 148 | 0.01 | 1.33399 | 1.33239 | 1.33819 | ||
| 296 | 2012.04.02 05:15 | close | 148 | 0.01 | 1.33394 | 1.33239 | 1.33819 | -0.09 | 10036.75 |
| 297 | 2012.04.04 20:45 | sell | 149 | 0.01 | 1.31373 | 1.31753 | 1.30973 | ||
| 298 | 2012.04.05 09:00 | close | 149 | 0.01 | 1.31531 | 1.31753 | 1.30973 | -1.63 | 10035.12 |
| 299 | 2012.04.05 18:15 | sell | 150 | 0.01 | 1.30734 | 1.31114 | 1.30334 | ||
| 300 | 2012.04.06 02:30 | close | 150 | 0.01 | 1.30589 | 1.31114 | 1.30334 | 1.41 | 10036.53 |
| 301 | 2012.04.10 08:30 | buy | 151 | 0.01 | 1.31125 | 1.30965 | 1.31545 | ||
| 302 | 2012.04.10 09:45 | close | 151 | 0.01 | 1.31128 | 1.30965 | 1.31545 | -0.01 | 10036.52 |
| 303 | 2012.04.16 08:30 | sell | 152 | 0.01 | 1.30284 | 1.30664 | 1.29884 | ||
| 304 | 2012.04.16 09:45 | close | 152 | 0.01 | 1.30110 | 1.30664 | 1.29884 | 1.70 | 10038.22 |
| 305 | 2012.04.17 05:30 | buy | 153 | 0.01 | 1.31083 | 1.30923 | 1.31503 | ||
| 306 | 2012.04.17 06:45 | close | 153 | 0.01 | 1.31173 | 1.30923 | 1.31503 | 0.86 | 10039.08 |
| 307 | 2012.04.23 09:15 | buy | 154 | 0.01 | 1.31842 | 1.31682 | 1.32262 | ||
| 308 | 2012.04.23 09:51 | s/l | 154 | 0.01 | 1.31679 | 1.31682 | 1.32262 | -1.67 | 10037.41 |
| 309 | 2012.04.30 11:00 | buy | 155 | 0.01 | 1.32386 | 1.32226 | 1.32806 | ||
| 310 | 2012.04.30 12:15 | close | 155 | 0.01 | 1.32348 | 1.32226 | 1.32806 | -0.42 | 10036.99 |
| 311 | 2012.05.01 13:00 | buy | 156 | 0.01 | 1.32501 | 1.32341 | 1.32921 | ||
| 312 | 2012.05.01 14:15 | close | 156 | 0.01 | 1.32516 | 1.32341 | 1.32921 | 0.11 | 10037.10 |
| 313 | 2012.05.02 17:00 | sell | 157 | 0.01 | 1.31498 | 1.31881 | 1.31101 | ||
| 314 | 2012.05.03 00:45 | close | 157 | 0.01 | 1.31545 | 1.31881 | 1.31101 | -0.52 | 10036.59 |
| 315 | 2012.05.07 08:15 | sell | 158 | 0.01 | 1.29838 | 1.30218 | 1.29438 | ||
| 316 | 2012.05.07 09:45 | close | 158 | 0.01 | 1.30065 | 1.30218 | 1.29438 | -2.31 | 10034.28 |
| 317 | 2012.05.09 08:30 | sell | 159 | 0.01 | 1.29768 | 1.30148 | 1.29368 | ||
| 318 | 2012.05.09 12:00 | close | 159 | 0.01 | 1.29724 | 1.30148 | 1.29368 | 0.40 | 10034.68 |
| 319 | 2012.05.14 03:30 | sell | 160 | 0.01 | 1.29028 | 1.29408 | 1.28628 | ||
| 320 | 2012.05.14 05:00 | close | 160 | 0.01 | 1.28833 | 1.29408 | 1.28628 | 1.91 | 10036.59 |
| 321 | 2012.05.14 19:30 | sell | 161 | 0.01 | 1.28487 | 1.28867 | 1.28087 | ||
| 322 | 2012.05.14 22:45 | close | 161 | 0.01 | 1.28339 | 1.28867 | 1.28087 | 1.44 | 10038.03 |
| 323 | 2012.05.16 02:15 | sell | 162 | 0.01 | 1.27365 | 1.27745 | 1.26965 | ||
| 324 | 2012.05.16 04:00 | close | 162 | 0.01 | 1.27277 | 1.27745 | 1.26965 | 0.84 | 10038.87 |
| 325 | 2012.05.16 05:45 | sell | 163 | 0.01 | 1.27320 | 1.27700 | 1.26920 | ||
| 326 | 2012.05.16 07:15 | close | 163 | 0.01 | 1.27178 | 1.27700 | 1.26920 | 1.38 | 10040.25 |
| 327 | 2012.05.21 09:15 | buy | 164 | 0.01 | 1.27744 | 1.27584 | 1.28164 | ||
| 328 | 2012.05.21 10:06 | s/l | 164 | 0.01 | 1.27584 | 1.27584 | 1.28164 | -1.64 | 10038.61 |
| 329 | 2012.05.23 04:45 | sell | 165 | 0.01 | 1.26666 | 1.27046 | 1.26266 | ||
| 330 | 2012.05.23 11:15 | close | 165 | 0.01 | 1.26390 | 1.27046 | 1.26266 | 2.72 | 10041.33 |
| 331 | 2012.05.28 22:15 | sell | 166 | 0.01 | 1.25403 | 1.25783 | 1.25003 | ||
| 332 | 2012.05.29 02:30 | close | 166 | 0.01 | 1.25317 | 1.25783 | 1.25003 | 0.82 | 10042.14 |
| 333 | 2012.05.29 22:45 | sell | 167 | 0.01 | 1.24929 | 1.25309 | 1.24529 | ||
| 334 | 2012.05.30 01:30 | close | 167 | 0.01 | 1.24800 | 1.25309 | 1.24529 | 1.25 | 10043.39 |
| 335 | 2012.05.30 08:15 | sell | 168 | 0.01 | 1.24702 | 1.25082 | 1.24302 | ||
| 336 | 2012.05.30 10:15 | close | 168 | 0.01 | 1.24565 | 1.25082 | 1.24302 | 1.33 | 10044.72 |
| 337 | 2012.05.31 01:30 | sell | 169 | 0.01 | 1.23749 | 1.24129 | 1.23349 | ||
| 338 | 2012.05.31 10:15 | close | 169 | 0.01 | 1.24051 | 1.24129 | 1.23349 | -3.06 | 10041.66 |
| 339 | 2012.06.05 15:45 | sell | 170 | 0.01 | 1.24403 | 1.24783 | 1.24003 | ||
| 340 | 2012.06.05 17:00 | close | 170 | 0.01 | 1.24631 | 1.24783 | 1.24003 | -2.32 | 10039.34 |
| 341 | 2012.06.08 17:15 | sell | 171 | 0.01 | 1.24634 | 1.25014 | 1.24234 | ||
| 342 | 2012.06.08 18:15 | close | 171 | 0.01 | 1.24743 | 1.25014 | 1.24234 | -1.13 | 10038.21 |
| 343 | 2012.06.11 10:30 | buy | 172 | 0.01 | 1.26023 | 1.25863 | 1.26443 | ||
| 344 | 2012.06.11 11:45 | close | 172 | 0.01 | 1.26044 | 1.25863 | 1.26443 | 0.17 | 10038.38 |
| 345 | 2012.06.11 12:45 | buy | 173 | 0.01 | 1.25765 | 1.25605 | 1.26185 | ||
| 346 | 2012.06.11 14:00 | close | 173 | 0.01 | 1.25623 | 1.25605 | 1.26185 | -1.46 | 10036.92 |
| 347 | 2012.06.12 03:15 | sell | 174 | 0.01 | 1.24778 | 1.25158 | 1.24378 | ||
| 348 | 2012.06.12 10:00 | close | 174 | 0.01 | 1.24856 | 1.25158 | 1.24378 | -0.82 | 10036.10 |
| 349 | 2012.06.15 10:00 | buy | 175 | 0.01 | 1.26254 | 1.26094 | 1.26674 | ||
| 350 | 2012.06.15 11:15 | close | 175 | 0.01 | 1.26329 | 1.26094 | 1.26674 | 0.71 | 10036.81 |
| 351 | 2012.06.18 21:30 | sell | 176 | 0.01 | 1.25846 | 1.26226 | 1.25446 | ||
| 352 | 2012.06.19 09:30 | close | 176 | 0.01 | 1.25960 | 1.26226 | 1.25446 | -1.18 | 10035.63 |
| 353 | 2012.06.22 02:15 | sell | 177 | 0.01 | 1.25524 | 1.25904 | 1.25124 | ||
| 354 | 2012.06.22 09:30 | close | 177 | 0.01 | 1.25428 | 1.25904 | 1.25124 | 0.92 | 10036.55 |
| 355 | 2012.06.25 15:30 | sell | 178 | 0.01 | 1.24946 | 1.25326 | 1.24546 | ||
| 356 | 2012.06.25 18:00 | close | 178 | 0.01 | 1.24801 | 1.25326 | 1.24546 | 1.41 | 10037.96 |
| 357 | 2012.06.28 14:30 | sell | 179 | 0.01 | 1.24490 | 1.24870 | 1.24090 | ||
| 358 | 2012.06.28 15:15 | close | 179 | 0.01 | 1.24182 | 1.24870 | 1.24090 | 3.04 | 10041.00 |
| 359 | 2012.07.02 03:15 | buy | 180 | 0.01 | 1.26390 | 1.26230 | 1.26810 | ||
| 360 | 2012.07.02 04:30 | close | 180 | 0.01 | 1.26339 | 1.26230 | 1.26810 | -0.55 | 10040.45 |
| 361 | 2012.07.02 05:45 | buy | 181 | 0.01 | 1.26212 | 1.26052 | 1.26632 | ||
| 362 | 2012.07.02 07:00 | close | 181 | 0.01 | 1.26248 | 1.26052 | 1.26632 | 0.32 | 10040.77 |
| 363 | 2012.07.02 20:00 | sell | 182 | 0.01 | 1.25915 | 1.26295 | 1.25515 | ||
| 364 | 2012.07.03 00:00 | close | 182 | 0.01 | 1.25771 | 1.26295 | 1.25515 | 1.40 | 10042.17 |
| 365 | 2012.07.04 03:15 | buy | 183 | 0.01 | 1.25997 | 1.25837 | 1.26417 | ||
| 366 | 2012.07.04 03:57 | s/l | 183 | 0.01 | 1.25837 | 1.25837 | 1.26417 | -1.64 | 10040.53 |
| 367 | 2012.07.04 20:00 | sell | 184 | 0.01 | 1.25431 | 1.25811 | 1.25031 | ||
| 368 | 2012.07.04 23:45 | close | 184 | 0.01 | 1.25267 | 1.25811 | 1.25031 | 1.60 | 10042.13 |
| 369 | 2012.07.05 23:15 | sell | 185 | 0.01 | 1.23906 | 1.24286 | 1.23506 | ||
| 370 | 2012.07.06 01:30 | close | 185 | 0.01 | 1.23880 | 1.24286 | 1.23506 | 0.22 | 10042.35 |
| 371 | 2012.07.06 02:30 | sell | 186 | 0.01 | 1.23908 | 1.24288 | 1.23508 | ||
| 372 | 2012.07.06 04:00 | close | 186 | 0.01 | 1.23838 | 1.24288 | 1.23508 | 0.66 | 10043.01 |
| 373 | 2012.07.06 09:00 | sell | 187 | 0.01 | 1.23842 | 1.24222 | 1.23442 | ||
| 374 | 2012.07.06 10:00 | close | 187 | 0.01 | 1.23737 | 1.24222 | 1.23442 | 1.01 | 10044.02 |
| 375 | 2012.07.06 23:15 | sell | 188 | 0.01 | 1.22877 | 1.23257 | 1.22477 | ||
| 376 | 2012.07.09 00:00 | close | 188 | 0.01 | 1.22635 | 1.23257 | 1.22477 | 2.38 | 10046.39 |
| 377 | 2012.07.12 17:30 | sell | 189 | 0.01 | 1.21936 | 1.22316 | 1.21536 | ||
| 378 | 2012.07.12 19:00 | close | 189 | 0.01 | 1.21990 | 1.22316 | 1.21536 | -0.58 | 10045.81 |
| 379 | 2012.07.16 04:15 | buy | 190 | 0.01 | 1.22366 | 1.22206 | 1.22786 | ||
| 380 | 2012.07.16 05:30 | close | 190 | 0.01 | 1.22349 | 1.22206 | 1.22786 | -0.21 | 10045.60 |
| 381 | 2012.07.17 09:15 | buy | 191 | 0.01 | 1.22774 | 1.22614 | 1.23194 | ||
| 382 | 2012.07.17 10:30 | close | 191 | 0.01 | 1.22993 | 1.22614 | 1.23194 | 2.15 | 10047.75 |
| 383 | 2012.07.18 07:00 | buy | 192 | 0.01 | 1.22826 | 1.22666 | 1.23246 | ||
| 384 | 2012.07.18 08:15 | close | 192 | 0.01 | 1.22761 | 1.22666 | 1.23246 | -0.69 | 10047.06 |
| 385 | 2012.07.23 03:45 | sell | 193 | 0.01 | 1.21325 | 1.21705 | 1.20925 | ||
| 386 | 2012.07.23 05:30 | close | 193 | 0.01 | 1.21183 | 1.21705 | 1.20925 | 1.38 | 10048.44 |
| 387 | 2012.07.23 12:00 | sell | 194 | 0.01 | 1.21060 | 1.21440 | 1.20660 | ||
| 388 | 2012.07.23 13:30 | close | 194 | 0.01 | 1.21212 | 1.21440 | 1.20660 | -1.56 | 10046.88 |
| 389 | 2012.07.27 11:15 | buy | 195 | 0.01 | 1.22713 | 1.22553 | 1.23133 | ||
| 390 | 2012.07.27 11:47 | s/l | 195 | 0.01 | 1.22550 | 1.22553 | 1.23133 | -1.67 | 10045.21 |
| 391 | 2012.07.27 12:30 | buy | 196 | 0.01 | 1.22532 | 1.22372 | 1.22952 | ||
| 392 | 2012.07.27 13:00 | close | 196 | 0.01 | 1.22676 | 1.22372 | 1.22952 | 1.40 | 10046.61 |
| 393 | 2012.07.30 05:00 | buy | 197 | 0.01 | 1.22855 | 1.22695 | 1.23275 | ||
| 394 | 2012.07.30 06:15 | close | 197 | 0.01 | 1.22883 | 1.22695 | 1.23275 | 0.24 | 10046.85 |
| 395 | 2012.08.02 02:00 | sell | 198 | 0.01 | 1.22357 | 1.22737 | 1.21957 | ||
| 396 | 2012.08.02 03:15 | close | 198 | 0.01 | 1.22259 | 1.22737 | 1.21957 | 0.94 | 10047.79 |
| 397 | 2012.08.02 21:45 | sell | 199 | 0.01 | 1.21792 | 1.22172 | 1.21392 | ||
| 398 | 2012.08.03 03:30 | close | 199 | 0.01 | 1.21676 | 1.22172 | 1.21392 | 1.12 | 10048.91 |
| 399 | 2012.08.07 08:15 | buy | 200 | 0.01 | 1.23887 | 1.23727 | 1.24307 | ||
| 400 | 2012.08.07 09:30 | close | 200 | 0.01 | 1.23835 | 1.23727 | 1.24307 | -0.56 | 10048.35 |
| 401 | 2012.08.08 17:30 | sell | 201 | 0.01 | 1.23480 | 1.23860 | 1.23080 | ||
| 402 | 2012.08.08 21:00 | close | 201 | 0.01 | 1.23531 | 1.23860 | 1.23080 | -0.55 | 10047.80 |
| 403 | 2012.08.09 17:45 | sell | 202 | 0.01 | 1.23157 | 1.23537 | 1.22757 | ||
| 404 | 2012.08.09 18:42 | t/p | 202 | 0.01 | 1.22757 | 1.23537 | 1.22757 | 3.96 | 10051.76 |
| 405 | 2012.08.09 21:45 | sell | 203 | 0.01 | 1.22910 | 1.23290 | 1.22510 | ||
| 406 | 2012.08.10 02:30 | close | 203 | 0.01 | 1.22972 | 1.23290 | 1.22510 | -0.66 | 10051.10 |
| 407 | 2012.08.14 03:00 | buy | 204 | 0.01 | 1.23266 | 1.23106 | 1.23686 | ||
| 408 | 2012.08.14 04:15 | close | 204 | 0.01 | 1.23450 | 1.23106 | 1.23686 | 1.80 | 10052.90 |
| 409 | 2012.08.15 02:15 | sell | 205 | 0.01 | 1.23230 | 1.23610 | 1.22830 | ||
| 410 | 2012.08.15 13:00 | close | 205 | 0.01 | 1.23115 | 1.23610 | 1.22830 | 1.11 | 10054.01 |
| 411 | 2012.08.15 18:30 | sell | 206 | 0.01 | 1.22877 | 1.23257 | 1.22477 | ||
| 412 | 2012.08.16 01:15 | close | 206 | 0.01 | 1.22840 | 1.23257 | 1.22477 | 0.32 | 10054.33 |
| 413 | 2012.08.28 07:45 | sell | 207 | 0.01 | 1.24843 | 1.25223 | 1.24443 | ||
| 414 | 2012.08.28 11:00 | close | 207 | 0.01 | 1.25066 | 1.25223 | 1.24443 | -2.27 | 10052.06 |
| 415 | 2012.09.04 13:30 | buy | 208 | 0.01 | 1.25969 | 1.25809 | 1.26389 | ||
| 416 | 2012.09.04 14:45 | close | 208 | 0.01 | 1.25882 | 1.25809 | 1.26389 | -0.91 | 10051.15 |
| 417 | 2012.09.10 04:15 | buy | 209 | 0.01 | 1.27862 | 1.27702 | 1.28282 | ||
| 418 | 2012.09.10 05:30 | close | 209 | 0.01 | 1.27916 | 1.27702 | 1.28282 | 0.50 | 10051.65 |
| 419 | 2012.09.18 16:00 | sell | 210 | 0.01 | 1.30679 | 1.31059 | 1.30279 | ||
| 420 | 2012.09.18 18:30 | close | 210 | 0.01 | 1.30618 | 1.31059 | 1.30279 | 0.57 | 10052.22 |
| 421 | 2012.09.19 16:00 | sell | 211 | 0.01 | 1.30225 | 1.30605 | 1.29825 | ||
| 422 | 2012.09.19 17:15 | close | 211 | 0.01 | 1.30547 | 1.30605 | 1.29825 | -3.26 | 10048.96 |
| 423 | 2012.10.01 06:45 | sell | 212 | 0.01 | 1.28206 | 1.28586 | 1.27806 | ||
| 424 | 2012.10.01 09:30 | close | 212 | 0.01 | 1.28458 | 1.28586 | 1.27806 | -2.56 | 10046.40 |
| 425 | 2012.10.05 09:00 | buy | 213 | 0.01 | 1.30071 | 1.29911 | 1.30491 | ||
| 426 | 2012.10.05 10:15 | close | 213 | 0.01 | 1.30017 | 1.29911 | 1.30491 | -0.58 | 10045.82 |
| 427 | 2012.10.08 15:30 | sell | 214 | 0.01 | 1.29630 | 1.30010 | 1.29230 | ||
| 428 | 2012.10.09 03:45 | close | 214 | 0.01 | 1.29848 | 1.30010 | 1.29230 | -2.22 | 10043.60 |
| 429 | 2012.10.09 14:30 | sell | 215 | 0.01 | 1.29421 | 1.29801 | 1.29021 | ||
| 430 | 2012.10.09 16:15 | close | 215 | 0.01 | 1.29349 | 1.29801 | 1.29021 | 0.68 | 10044.28 |
| 431 | 2012.10.09 22:00 | sell | 216 | 0.01 | 1.28836 | 1.29216 | 1.28436 | ||
| 432 | 2012.10.10 02:15 | close | 216 | 0.01 | 1.28678 | 1.29216 | 1.28436 | 1.54 | 10045.82 |
| 433 | 2012.10.11 05:30 | sell | 217 | 0.01 | 1.28501 | 1.28881 | 1.28101 | ||
| 434 | 2012.10.11 09:15 | close | 217 | 0.01 | 1.28520 | 1.28881 | 1.28101 | -0.23 | 10045.59 |
| 435 | 2012.10.19 01:15 | sell | 218 | 0.01 | 1.30741 | 1.31121 | 1.30341 | ||
| 436 | 2012.10.19 03:45 | close | 218 | 0.01 | 1.30649 | 1.31121 | 1.30341 | 0.88 | 10046.47 |
| 437 | 2012.10.23 05:00 | buy | 219 | 0.01 | 1.30570 | 1.30410 | 1.30990 | ||
| 438 | 2012.10.23 06:15 | close | 219 | 0.01 | 1.30532 | 1.30410 | 1.30990 | -0.42 | 10046.05 |
| 439 | 2012.10.23 12:30 | sell | 220 | 0.01 | 1.30371 | 1.30751 | 1.29971 | ||
| 440 | 2012.10.23 13:45 | close | 220 | 0.01 | 1.30066 | 1.30751 | 1.29971 | 3.01 | 10049.06 |
| 441 | 2012.10.23 19:30 | sell | 221 | 0.01 | 1.29743 | 1.30123 | 1.29343 | ||
| 442 | 2012.10.24 02:15 | close | 221 | 0.01 | 1.29752 | 1.30123 | 1.29343 | -0.13 | 10048.93 |
| 443 | 2012.10.26 01:15 | sell | 222 | 0.01 | 1.29442 | 1.29822 | 1.29042 | ||
| 444 | 2012.10.26 07:00 | close | 222 | 0.01 | 1.29386 | 1.29822 | 1.29042 | 0.52 | 10049.45 |
| 445 | 2012.11.02 15:15 | sell | 223 | 0.01 | 1.28875 | 1.29255 | 1.28475 | ||
| 446 | 2012.11.02 15:45 | close | 223 | 0.01 | 1.28574 | 1.29255 | 1.28475 | 2.97 | 10052.42 |
| 447 | 2012.11.05 01:30 | sell | 224 | 0.01 | 1.28331 | 1.28711 | 1.27931 | ||
| 448 | 2012.11.05 05:00 | close | 224 | 0.01 | 1.28176 | 1.28711 | 1.27931 | 1.51 | 10053.93 |
| 449 | 2012.11.07 19:45 | sell | 225 | 0.01 | 1.27690 | 1.28070 | 1.27290 | ||
| 450 | 2012.11.08 01:30 | close | 225 | 0.01 | 1.27617 | 1.28070 | 1.27290 | 0.68 | 10054.61 |
| 451 | 2012.11.13 08:45 | sell | 226 | 0.01 | 1.26873 | 1.27250 | 1.26470 | ||
| 452 | 2012.11.13 10:15 | close | 226 | 0.01 | 1.26800 | 1.27250 | 1.26470 | 0.69 | 10055.30 |
| 453 | 2012.11.16 04:45 | buy | 227 | 0.01 | 1.27687 | 1.27527 | 1.28107 | ||
| 454 | 2012.11.16 06:00 | close | 227 | 0.01 | 1.27726 | 1.27527 | 1.28107 | 0.35 | 10055.65 |
| 455 | 2012.11.16 15:00 | sell | 228 | 0.01 | 1.27431 | 1.27811 | 1.27031 | ||
| 456 | 2012.11.16 17:11 | t/p | 228 | 0.01 | 1.27031 | 1.27811 | 1.27031 | 3.96 | 10059.61 |
| 457 | 2012.11.21 05:00 | buy | 229 | 0.01 | 1.28030 | 1.27870 | 1.28450 | ||
| 458 | 2012.11.21 05:35 | s/l | 229 | 0.01 | 1.27870 | 1.27870 | 1.28450 | -1.64 | 10057.97 |
| 459 | 2012.11.26 02:45 | buy | 230 | 0.01 | 1.29634 | 1.29474 | 1.30054 | ||
| 460 | 2012.11.26 04:00 | close | 230 | 0.01 | 1.29526 | 1.29474 | 1.30054 | -1.12 | 10056.85 |
| 461 | 2012.11.26 05:15 | buy | 231 | 0.01 | 1.29532 | 1.29372 | 1.29952 | ||
| 462 | 2012.11.26 06:30 | close | 231 | 0.01 | 1.29546 | 1.29372 | 1.29952 | 0.10 | 10056.95 |
| 463 | 2012.12.05 18:45 | sell | 232 | 0.01 | 1.30753 | 1.31133 | 1.30353 | ||
| 464 | 2012.12.05 23:00 | close | 232 | 0.01 | 1.30739 | 1.31133 | 1.30353 | 0.10 | 10057.05 |
| 465 | 2012.12.06 08:00 | sell | 233 | 0.01 | 1.30574 | 1.30954 | 1.30174 | ||
| 466 | 2012.12.06 09:30 | close | 233 | 0.01 | 1.30499 | 1.30954 | 1.30174 | 0.71 | 10057.76 |
| 467 | 2012.12.06 22:30 | sell | 234 | 0.01 | 1.29664 | 1.30044 | 1.29264 | ||
| 468 | 2012.12.07 01:00 | close | 234 | 0.01 | 1.29591 | 1.30044 | 1.29264 | 0.69 | 10058.45 |
| 469 | 2012.12.07 04:00 | sell | 235 | 0.01 | 1.29698 | 1.30078 | 1.29298 | ||
| 470 | 2012.12.07 08:00 | close | 235 | 0.01 | 1.29581 | 1.30078 | 1.29298 | 1.13 | 10059.58 |
| 471 | 2012.12.14 11:00 | buy | 236 | 0.01 | 1.30780 | 1.30621 | 1.31201 | ||
| 472 | 2012.12.14 12:15 | close | 236 | 0.01 | 1.30829 | 1.30621 | 1.31201 | 0.45 | 10060.03 |
| 473 | 2012.12.18 10:30 | buy | 237 | 0.01 | 1.31595 | 1.31435 | 1.32015 | ||
| 474 | 2012.12.18 11:45 | close | 237 | 0.01 | 1.31755 | 1.31435 | 1.32015 | 1.56 | 10061.59 |
| 475 | 2012.12.20 03:30 | sell | 238 | 0.01 | 1.32238 | 1.32618 | 1.31838 | ||
| 476 | 2012.12.20 07:30 | close | 238 | 0.01 | 1.32104 | 1.32618 | 1.31838 | 1.30 | 10062.89 |
| 477 | 2012.12.21 08:00 | sell | 239 | 0.01 | 1.32025 | 1.32405 | 1.31625 | ||
| 478 | 2012.12.21 11:00 | close | 239 | 0.01 | 1.32175 | 1.32405 | 1.31625 | -1.54 | 10061.35 |
| 479 | 2012.12.28 14:30 | sell | 240 | 0.01 | 1.31913 | 1.32293 | 1.31513 | ||
| 480 | 2012.12.28 15:45 | close | 240 | 0.01 | 1.32171 | 1.32293 | 1.31513 | -2.62 | 10058.73 |
| 481 | 2012.12.31 11:00 | sell | 241 | 0.01 | 1.31950 | 1.32330 | 1.31550 | ||
| 482 | 2012.12.31 13:45 | close | 241 | 0.01 | 1.31769 | 1.32330 | 1.31550 | 1.77 | 10060.50 |
| 483 | 2013.01.02 12:30 | buy | 242 | 0.01 | 1.32411 | 1.32251 | 1.32831 | ||
| 484 | 2013.01.02 13:45 | close | 242 | 0.01 | 1.32437 | 1.32251 | 1.32831 | 0.22 | 10060.72 |
| 485 | 2013.01.02 23:00 | sell | 243 | 0.01 | 1.31863 | 1.32238 | 1.31458 | ||
| 486 | 2013.01.03 03:15 | close | 243 | 0.01 | 1.31708 | 1.32238 | 1.31458 | 1.50 | 10062.22 |
| 487 | 2013.01.03 08:30 | sell | 244 | 0.01 | 1.31457 | 1.31837 | 1.31057 | ||
| 488 | 2013.01.03 10:00 | close | 244 | 0.01 | 1.31350 | 1.31837 | 1.31057 | 1.03 | 10063.25 |
| 489 | 2013.01.04 06:45 | sell | 245 | 0.01 | 1.30342 | 1.30722 | 1.29942 | ||
| 490 | 2013.01.04 09:15 | close | 245 | 0.01 | 1.30162 | 1.30722 | 1.29942 | 1.76 | 10065.01 |
| 491 | 2013.01.08 03:30 | buy | 246 | 0.01 | 1.31075 | 1.30915 | 1.31495 | ||
| 492 | 2013.01.08 04:45 | close | 246 | 0.01 | 1.31291 | 1.30915 | 1.31495 | 2.12 | 10067.13 |
| 493 | 2013.01.08 20:30 | sell | 247 | 0.01 | 1.30782 | 1.31162 | 1.30382 | ||
| 494 | 2013.01.09 03:00 | close | 247 | 0.01 | 1.30726 | 1.31162 | 1.30382 | 0.52 | 10067.65 |
| 495 | 2013.01.14 11:15 | buy | 248 | 0.01 | 1.33578 | 1.33418 | 1.33998 | ||
| 496 | 2013.01.14 12:30 | close | 248 | 0.01 | 1.33765 | 1.33418 | 1.33998 | 1.83 | 10069.48 |
| 497 | 2013.01.18 19:45 | sell | 249 | 0.01 | 1.33154 | 1.33534 | 1.32754 | ||
| 498 | 2013.01.21 01:00 | close | 249 | 0.01 | 1.33106 | 1.33534 | 1.32754 | 0.44 | 10069.92 |
| 499 | 2013.01.25 04:15 | buy | 250 | 0.01 | 1.33580 | 1.33420 | 1.34000 | ||
| 500 | 2013.01.25 05:30 | close | 250 | 0.01 | 1.33556 | 1.33420 | 1.34000 | -0.28 | 10069.64 |
| 501 | 2013.01.29 09:00 | buy | 251 | 0.01 | 1.34428 | 1.34269 | 1.34849 | ||
| 502 | 2013.01.29 10:15 | close | 251 | 0.01 | 1.34388 | 1.34269 | 1.34849 | -0.44 | 10069.20 |
| 503 | 2013.02.04 04:15 | buy | 252 | 0.01 | 1.36250 | 1.36090 | 1.36670 | ||
| 504 | 2013.02.04 05:30 | close | 252 | 0.01 | 1.36296 | 1.36090 | 1.36670 | 0.42 | 10069.62 |
| 505 | 2013.02.08 02:45 | sell | 253 | 0.01 | 1.33979 | 1.34359 | 1.33579 | ||
| 506 | 2013.02.08 04:15 | close | 253 | 0.01 | 1.34105 | 1.34359 | 1.33579 | -1.30 | 10068.32 |
| 507 | 2013.02.11 00:14 | sell | 254 | 0.01 | 1.33673 | 1.34053 | 1.33273 | ||
| 508 | 2013.02.11 10:15 | close | 254 | 0.01 | 1.33658 | 1.34053 | 1.33273 | 0.11 | 10068.43 |
| 509 | 2013.02.13 05:45 | buy | 255 | 0.01 | 1.34424 | 1.34264 | 1.34844 | ||
| 510 | 2013.02.13 07:00 | close | 255 | 0.01 | 1.34462 | 1.34264 | 1.34844 | 0.34 | 10068.77 |
| 511 | 2013.02.14 17:45 | sell | 256 | 0.01 | 1.33457 | 1.33837 | 1.33057 | ||
| 512 | 2013.02.15 06:00 | close | 256 | 0.01 | 1.33641 | 1.33837 | 1.33057 | -1.88 | 10066.89 |
| 513 | 2013.02.21 02:45 | sell | 257 | 0.01 | 1.32870 | 1.33250 | 1.32470 | ||
| 514 | 2013.02.21 05:45 | close | 257 | 0.01 | 1.32593 | 1.33250 | 1.32470 | 2.73 | 10069.62 |
| 515 | 2013.02.21 09:00 | sell | 258 | 0.01 | 1.32639 | 1.33019 | 1.32239 | ||
| 516 | 2013.02.21 10:30 | close | 258 | 0.01 | 1.32366 | 1.33019 | 1.32239 | 2.69 | 10072.31 |
| 517 | 2013.02.21 16:15 | sell | 259 | 0.01 | 1.32042 | 1.32422 | 1.31642 | ||
| 518 | 2013.02.21 17:15 | close | 259 | 0.01 | 1.32114 | 1.32422 | 1.31642 | -0.76 | 10071.55 |
| 519 | 2013.02.26 02:15 | sell | 260 | 0.01 | 1.30874 | 1.31254 | 1.30474 | ||
| 520 | 2013.02.26 06:00 | close | 260 | 0.01 | 1.30631 | 1.31254 | 1.30474 | 2.39 | 10073.94 |
| 521 | 2013.03.01 02:15 | sell | 261 | 0.01 | 1.30678 | 1.31058 | 1.30278 | ||
| 522 | 2013.03.01 09:00 | close | 261 | 0.01 | 1.30667 | 1.31058 | 1.30278 | 0.07 | 10074.01 |
| 523 | 2013.03.06 10:15 | buy | 262 | 0.01 | 1.30482 | 1.30322 | 1.30902 | ||
| 524 | 2013.03.06 11:30 | close | 262 | 0.01 | 1.30428 | 1.30322 | 1.30902 | -0.58 | 10073.43 |
| 525 | 2013.03.06 22:00 | sell | 263 | 0.01 | 1.29946 | 1.30326 | 1.29546 | ||
| 526 | 2013.03.06 23:30 | close | 263 | 0.01 | 1.29863 | 1.30326 | 1.29546 | 0.79 | 10074.22 |
| 527 | 2013.03.07 03:15 | sell | 264 | 0.01 | 1.29827 | 1.30207 | 1.29427 | ||
| 528 | 2013.03.07 10:15 | close | 264 | 0.01 | 1.30152 | 1.30207 | 1.29427 | -3.29 | 10070.93 |
| 529 | 2013.03.08 03:45 | buy | 265 | 0.01 | 1.30949 | 1.30789 | 1.31369 | ||
| 530 | 2013.03.08 05:00 | close | 265 | 0.01 | 1.30917 | 1.30789 | 1.31369 | -0.36 | 10070.57 |
| 531 | 2013.03.08 21:15 | sell | 266 | 0.01 | 1.30047 | 1.30427 | 1.29647 | ||
| 532 | 2013.03.11 02:15 | close | 266 | 0.01 | 1.29857 | 1.30427 | 1.29647 | 1.86 | 10072.43 |
| 533 | 2013.03.11 04:00 | sell | 267 | 0.01 | 1.29935 | 1.30315 | 1.29535 | ||
| 534 | 2013.03.11 12:00 | close | 267 | 0.01 | 1.29958 | 1.30315 | 1.29535 | -0.27 | 10072.16 |
| 535 | 2013.03.13 20:00 | sell | 268 | 0.01 | 1.29576 | 1.29956 | 1.29176 | ||
| 536 | 2013.03.14 06:45 | close | 268 | 0.01 | 1.29573 | 1.29956 | 1.29176 | -0.02 | 10072.14 |
| 537 | 2013.03.18 07:00 | sell | 269 | 0.01 | 1.29110 | 1.29490 | 1.28710 | ||
| 538 | 2013.03.18 07:45 | close | 269 | 0.01 | 1.28931 | 1.29490 | 1.28710 | 1.75 | 10073.89 |
| 539 | 2013.03.18 09:45 | sell | 270 | 0.01 | 1.29053 | 1.29433 | 1.28653 | ||
| 540 | 2013.03.18 11:00 | close | 270 | 0.01 | 1.29219 | 1.29433 | 1.28653 | -1.70 | 10072.19 |
| 541 | 2013.03.19 22:15 | sell | 271 | 0.01 | 1.28904 | 1.29284 | 1.28504 | ||
| 542 | 2013.03.20 00:45 | close | 271 | 0.01 | 1.28651 | 1.29284 | 1.28504 | 2.49 | 10074.68 |
| 543 | 2013.03.20 04:00 | sell | 272 | 0.01 | 1.28704 | 1.29084 | 1.28304 | ||
| 544 | 2013.03.20 10:30 | close | 272 | 0.01 | 1.29036 | 1.29084 | 1.28304 | -3.36 | 10071.32 |
| 545 | 2013.03.26 02:00 | sell | 273 | 0.01 | 1.28596 | 1.28976 | 1.28196 | ||
| 546 | 2013.03.26 07:45 | close | 273 | 0.01 | 1.28621 | 1.28976 | 1.28196 | -0.29 | 10071.03 |
| 547 | 2013.03.27 18:15 | sell | 274 | 0.01 | 1.27784 | 1.28164 | 1.27384 | ||
| 548 | 2013.03.28 06:30 | close | 274 | 0.01 | 1.27858 | 1.28164 | 1.27384 | -0.79 | 10070.24 |
| 549 | 2013.04.01 08:15 | sell | 275 | 0.01 | 1.27883 | 1.28263 | 1.27483 | ||
| 550 | 2013.04.01 13:11 | s/l | 275 | 0.01 | 1.28263 | 1.28263 | 1.27483 | -3.84 | 10066.40 |
| 551 | 2013.04.03 06:45 | sell | 276 | 0.01 | 1.28076 | 1.28456 | 1.27676 | ||
| 552 | 2013.04.03 09:15 | close | 276 | 0.01 | 1.27965 | 1.28456 | 1.27676 | 1.07 | 10067.47 |
| 553 | 2013.04.04 13:30 | sell | 277 | 0.01 | 1.28086 | 1.28466 | 1.27686 | ||
| 554 | 2013.04.04 15:39 | t/p | 277 | 0.01 | 1.27685 | 1.28466 | 1.27686 | 3.97 | 10071.44 |
| 555 | 2013.04.10 08:30 | buy | 278 | 0.01 | 1.30745 | 1.30585 | 1.31165 | ||
| 556 | 2013.04.10 09:45 | close | 278 | 0.01 | 1.30787 | 1.30585 | 1.31165 | 0.38 | 10071.82 |
| 557 | 2013.04.12 14:00 | sell | 279 | 0.01 | 1.30661 | 1.31041 | 1.30261 | ||
| 558 | 2013.04.12 16:00 | close | 279 | 0.01 | 1.30680 | 1.31041 | 1.30261 | -0.23 | 10071.59 |
| 559 | 2013.04.18 01:00 | sell | 280 | 0.01 | 1.30355 | 1.30735 | 1.29955 | ||
| 560 | 2013.04.18 10:15 | close | 280 | 0.01 | 1.30310 | 1.30735 | 1.29955 | 0.41 | 10072.00 |
| 561 | 2013.04.23 14:15 | sell | 281 | 0.01 | 1.29970 | 1.30350 | 1.29570 | ||
| 562 | 2013.04.23 16:45 | close | 281 | 0.01 | 1.30140 | 1.30350 | 1.29570 | -1.74 | 10070.26 |
| 563 | 2013.05.03 01:30 | sell | 282 | 0.01 | 1.30667 | 1.31047 | 1.30267 | ||
| 564 | 2013.05.03 08:15 | close | 282 | 0.01 | 1.30695 | 1.31047 | 1.30267 | -0.32 | 10069.94 |
| 565 | 2013.05.09 19:15 | sell | 283 | 0.01 | 1.31101 | 1.31481 | 1.30701 | ||
| 566 | 2013.05.09 21:09 | t/p | 283 | 0.01 | 1.30701 | 1.31481 | 1.30701 | 3.96 | 10073.90 |
| 567 | 2013.05.10 05:15 | sell | 284 | 0.01 | 1.30427 | 1.30807 | 1.30027 | ||
| 568 | 2013.05.10 09:15 | close | 284 | 0.01 | 1.30287 | 1.30807 | 1.30027 | 1.36 | 10075.26 |
| 569 | 2013.05.10 20:30 | sell | 285 | 0.01 | 1.29768 | 1.30148 | 1.29368 | ||
| 570 | 2013.05.13 01:15 | close | 285 | 0.01 | 1.29672 | 1.30148 | 1.29368 | 0.92 | 10076.18 |
| 571 | 2013.05.15 02:45 | sell | 286 | 0.01 | 1.29390 | 1.29770 | 1.28990 | ||
| 572 | 2013.05.15 05:00 | close | 286 | 0.01 | 1.29220 | 1.29770 | 1.28990 | 1.66 | 10077.84 |
| 573 | 2013.05.15 20:30 | sell | 287 | 0.01 | 1.28646 | 1.29026 | 1.28246 | ||
| 574 | 2013.05.16 02:00 | close | 287 | 0.01 | 1.28738 | 1.29026 | 1.28246 | -0.97 | 10076.87 |
| 575 | 2013.05.17 08:15 | sell | 288 | 0.01 | 1.28660 | 1.29040 | 1.28260 | ||
| 576 | 2013.05.17 09:15 | close | 288 | 0.01 | 1.28548 | 1.29040 | 1.28260 | 1.08 | 10077.95 |
| 577 | 2013.05.23 05:45 | sell | 289 | 0.01 | 1.28419 | 1.28799 | 1.28019 | ||
| 578 | 2013.05.23 09:15 | close | 289 | 0.01 | 1.28351 | 1.28799 | 1.28019 | 0.64 | 10078.59 |
| 579 | 2013.05.28 21:45 | sell | 290 | 0.01 | 1.28761 | 1.29141 | 1.28361 | ||
| 580 | 2013.05.28 23:15 | close | 290 | 0.01 | 1.28599 | 1.29141 | 1.28361 | 1.58 | 10080.17 |
| 581 | 2013.05.29 04:00 | sell | 291 | 0.01 | 1.28546 | 1.28926 | 1.28146 | ||
| 582 | 2013.05.29 08:15 | close | 291 | 0.01 | 1.28478 | 1.28926 | 1.28146 | 0.64 | 10080.81 |
| 583 | 2013.05.31 06:00 | buy | 292 | 0.01 | 1.30345 | 1.30185 | 1.30765 | ||
| 584 | 2013.05.31 07:15 | close | 292 | 0.01 | 1.30361 | 1.30185 | 1.30765 | 0.12 | 10080.93 |
| 585 | 2013.06.20 03:45 | sell | 293 | 0.01 | 1.32994 | 1.33374 | 1.32594 | ||
| 586 | 2013.06.20 04:45 | close | 293 | 0.01 | 1.32716 | 1.33374 | 1.32594 | 2.74 | 10083.67 |
| 587 | 2013.06.20 16:30 | sell | 294 | 0.01 | 1.32124 | 1.32504 | 1.31724 | ||
| 588 | 2013.06.20 17:01 | t/p | 294 | 0.01 | 1.31721 | 1.32504 | 1.31724 | 3.99 | 10087.66 |
| 589 | 2013.06.21 20:00 | sell | 295 | 0.01 | 1.31417 | 1.31798 | 1.31018 | ||
| 590 | 2013.06.21 23:00 | close | 295 | 0.01 | 1.31241 | 1.31798 | 1.31018 | 1.72 | 10089.38 |
| 591 | 2013.06.24 04:30 | sell | 296 | 0.01 | 1.31122 | 1.31502 | 1.30722 | ||
| 592 | 2013.06.24 05:15 | close | 296 | 0.01 | 1.30965 | 1.31502 | 1.30722 | 1.53 | 10090.91 |
| 593 | 2013.06.24 07:45 | sell | 297 | 0.01 | 1.31056 | 1.31436 | 1.30656 | ||
| 594 | 2013.06.24 10:15 | close | 297 | 0.01 | 1.30908 | 1.31436 | 1.30656 | 1.44 | 10092.35 |
| 595 | 2013.06.26 16:30 | sell | 298 | 0.01 | 1.30385 | 1.30765 | 1.29985 | ||
| 596 | 2013.06.26 17:30 | close | 298 | 0.01 | 1.30201 | 1.30765 | 1.29985 | 1.80 | 10094.15 |
| 597 | 2013.06.28 21:15 | sell | 299 | 0.01 | 1.30145 | 1.30525 | 1.29745 | ||
| 598 | 2013.07.01 09:30 | close | 299 | 0.01 | 1.30315 | 1.30525 | 1.29745 | -1.74 | 10092.41 |
| 599 | 2013.07.03 08:00 | sell | 300 | 0.01 | 1.29740 | 1.30120 | 1.29340 | ||
| 600 | 2013.07.03 08:45 | close | 300 | 0.01 | 1.29647 | 1.30120 | 1.29340 | 0.89 | 10093.30 |
| 601 | 2013.07.04 19:30 | sell | 301 | 0.01 | 1.29299 | 1.29679 | 1.28899 | ||
| 602 | 2013.07.05 01:30 | close | 301 | 0.01 | 1.29080 | 1.29679 | 1.28899 | 2.15 | 10095.45 |
| 603 | 2013.07.08 01:30 | sell | 302 | 0.01 | 1.28290 | 1.28670 | 1.27890 | ||
| 604 | 2013.07.08 03:00 | close | 302 | 0.01 | 1.28130 | 1.28670 | 1.27890 | 1.56 | 10097.01 |
| 605 | 2013.07.10 05:00 | sell | 303 | 0.01 | 1.27817 | 1.28198 | 1.27418 | ||
| 606 | 2013.07.10 05:15 | close | 303 | 0.01 | 1.27717 | 1.28198 | 1.27418 | 0.96 | 10097.97 |
| 607 | 2013.07.11 09:45 | buy | 304 | 0.01 | 1.30719 | 1.30559 | 1.31139 | ||
| 608 | 2013.07.11 09:55 | s/l | 304 | 0.01 | 1.30555 | 1.30559 | 1.31139 | -1.68 | 10096.29 |
| 609 | 2013.07.17 05:00 | buy | 305 | 0.01 | 1.31383 | 1.31223 | 1.31803 | ||
| 610 | 2013.07.17 06:15 | close | 305 | 0.01 | 1.31413 | 1.31223 | 1.31803 | 0.26 | 10096.55 |
| 611 | 2013.07.22 09:45 | buy | 306 | 0.01 | 1.31459 | 1.31299 | 1.31879 | ||
| 612 | 2013.07.22 11:00 | close | 306 | 0.01 | 1.31575 | 1.31299 | 1.31879 | 1.12 | 10097.67 |
| 613 | 2013.07.23 10:00 | buy | 307 | 0.01 | 1.31839 | 1.31679 | 1.32259 | ||
| 614 | 2013.07.23 11:15 | close | 307 | 0.01 | 1.31960 | 1.31679 | 1.32259 | 1.17 | 10098.84 |
| 615 | 2013.07.24 09:00 | buy | 308 | 0.01 | 1.32023 | 1.31863 | 1.32443 | ||
| 616 | 2013.07.24 10:00 | close | 308 | 0.01 | 1.32169 | 1.31863 | 1.32443 | 1.42 | 10100.26 |
| 617 | 2013.07.29 07:45 | buy | 309 | 0.01 | 1.32766 | 1.32606 | 1.33186 | ||
| 618 | 2013.07.29 09:00 | close | 309 | 0.01 | 1.32793 | 1.32606 | 1.33186 | 0.23 | 10100.49 |
| 619 | 2013.08.01 05:00 | buy | 310 | 0.01 | 1.32865 | 1.32705 | 1.33285 | ||
| 620 | 2013.08.01 06:15 | close | 310 | 0.01 | 1.32760 | 1.32705 | 1.33285 | -1.09 | 10099.40 |
| 621 | 2013.08.05 04:15 | buy | 311 | 0.01 | 1.32668 | 1.32508 | 1.33088 | ||
| 622 | 2013.08.05 05:30 | close | 311 | 0.01 | 1.32747 | 1.32508 | 1.33088 | 0.75 | 10100.15 |
| 623 | 2013.08.12 17:45 | sell | 312 | 0.01 | 1.32950 | 1.33330 | 1.32550 | ||
| 624 | 2013.08.12 21:15 | close | 312 | 0.01 | 1.32909 | 1.33330 | 1.32550 | 0.37 | 10100.52 |
| 625 | 2013.08.13 20:15 | sell | 313 | 0.01 | 1.32566 | 1.32946 | 1.32166 | ||
| 626 | 2013.08.14 04:15 | close | 313 | 0.01 | 1.32599 | 1.32946 | 1.32166 | -0.37 | 10100.15 |
| 627 | 2013.08.21 08:30 | buy | 314 | 0.01 | 1.34111 | 1.33951 | 1.34531 | ||
| 628 | 2013.08.21 09:45 | close | 314 | 0.01 | 1.34128 | 1.33951 | 1.34531 | 0.13 | 10100.28 |
| 629 | 2013.08.29 15:15 | sell | 315 | 0.01 | 1.32658 | 1.33038 | 1.32258 | ||
| 630 | 2013.08.29 15:45 | close | 315 | 0.01 | 1.32417 | 1.33038 | 1.32258 | 2.37 | 10102.65 |
| 631 | 2013.08.29 20:00 | sell | 316 | 0.01 | 1.32396 | 1.32776 | 1.31996 | ||
| 632 | 2013.08.30 07:45 | close | 316 | 0.01 | 1.32385 | 1.32776 | 1.31996 | 0.07 | 10102.72 |
| 633 | 2013.09.05 11:00 | sell | 317 | 0.01 | 1.31797 | 1.32177 | 1.31397 | ||
| 634 | 2013.09.05 13:30 | close | 317 | 0.01 | 1.32099 | 1.32177 | 1.31397 | -3.06 | 10099.66 |
| 635 | 2013.09.06 02:00 | sell | 318 | 0.01 | 1.31211 | 1.31591 | 1.30811 | ||
| 636 | 2013.09.06 07:45 | close | 318 | 0.01 | 1.31242 | 1.31591 | 1.30811 | -0.35 | 10099.31 |
| 637 | 2013.09.10 12:30 | buy | 319 | 0.01 | 1.32381 | 1.32221 | 1.32801 | ||
| 638 | 2013.09.10 13:45 | close | 319 | 0.01 | 1.32452 | 1.32221 | 1.32801 | 0.67 | 10099.98 |
| 639 | 2013.10.04 12:00 | buy | 320 | 0.01 | 1.36104 | 1.35944 | 1.36524 | ||
| 640 | 2013.10.04 12:55 | s/l | 320 | 0.01 | 1.35944 | 1.35944 | 1.36524 | -1.64 | 10098.34 |
| 641 | 2013.10.09 18:00 | sell | 321 | 0.01 | 1.35161 | 1.35541 | 1.34761 | ||
| 642 | 2013.10.09 21:15 | close | 321 | 0.01 | 1.34980 | 1.35541 | 1.34761 | 1.77 | 10100.11 |
| 643 | 2013.10.14 11:30 | buy | 322 | 0.01 | 1.35540 | 1.35380 | 1.35960 | ||
| 644 | 2013.10.14 12:45 | close | 322 | 0.01 | 1.35608 | 1.35380 | 1.35960 | 0.64 | 10100.75 |
| 645 | 2013.10.15 16:45 | sell | 323 | 0.01 | 1.35042 | 1.35422 | 1.34642 | ||
| 646 | 2013.10.15 21:45 | close | 323 | 0.01 | 1.35218 | 1.35422 | 1.34642 | -1.80 | 10098.95 |
| 647 | 2013.10.21 03:15 | buy | 324 | 0.01 | 1.36751 | 1.36591 | 1.37171 | ||
| 648 | 2013.10.21 04:30 | close | 324 | 0.01 | 1.36721 | 1.36591 | 1.37171 | -0.34 | 10098.61 |
| 649 | 2013.10.23 10:45 | buy | 325 | 0.01 | 1.37505 | 1.37345 | 1.37925 | ||
| 650 | 2013.10.23 12:00 | close | 325 | 0.01 | 1.37576 | 1.37345 | 1.37925 | 0.67 | 10099.28 |
| 651 | 2013.10.30 00:45 | sell | 326 | 0.01 | 1.37476 | 1.37856 | 1.37076 | ||
| 652 | 2013.10.30 03:15 | close | 326 | 0.01 | 1.37337 | 1.37856 | 1.37076 | 1.35 | 10100.63 |
| 653 | 2013.10.31 11:15 | sell | 327 | 0.01 | 1.37083 | 1.37463 | 1.36683 | ||
| 654 | 2013.10.31 13:00 | close | 327 | 0.01 | 1.36935 | 1.37463 | 1.36683 | 1.44 | 10102.07 |
| 655 | 2013.11.01 01:00 | sell | 328 | 0.01 | 1.35883 | 1.36263 | 1.35483 | ||
| 656 | 2013.11.01 03:00 | close | 328 | 0.01 | 1.35791 | 1.36263 | 1.35483 | 0.88 | 10102.95 |
| 657 | 2013.11.01 10:00 | sell | 329 | 0.01 | 1.35591 | 1.35971 | 1.35191 | ||
| 658 | 2013.11.01 11:15 | close | 329 | 0.01 | 1.35280 | 1.35971 | 1.35191 | 3.07 | 10106.02 |
| 659 | 2013.11.01 21:00 | sell | 330 | 0.01 | 1.34952 | 1.35332 | 1.34552 | ||
| 660 | 2013.11.04 05:13 | t/p | 330 | 0.01 | 1.34551 | 1.35332 | 1.34552 | 3.97 | 10109.98 |
| 661 | 2013.11.07 03:00 | buy | 331 | 0.01 | 1.35088 | 1.34928 | 1.35508 | ||
| 662 | 2013.11.07 04:15 | close | 331 | 0.01 | 1.35185 | 1.34928 | 1.35508 | 0.93 | 10110.91 |
| 663 | 2013.11.07 18:30 | sell | 332 | 0.01 | 1.33940 | 1.34320 | 1.33540 | ||
| 664 | 2013.11.07 20:28 | s/l | 332 | 0.01 | 1.34330 | 1.34320 | 1.33540 | -3.94 | 10106.97 |
| 665 | 2013.11.08 19:15 | sell | 333 | 0.01 | 1.33684 | 1.34064 | 1.33284 | ||
| 666 | 2013.11.11 01:15 | close | 333 | 0.01 | 1.33472 | 1.34064 | 1.33284 | 2.08 | 10109.05 |
| 667 | 2013.11.14 09:15 | buy | 334 | 0.01 | 1.34609 | 1.34449 | 1.35029 | ||
| 668 | 2013.11.14 10:30 | close | 334 | 0.01 | 1.34654 | 1.34449 | 1.35029 | 0.41 | 10109.46 |
| 669 | 2013.11.18 03:00 | buy | 335 | 0.01 | 1.34797 | 1.34637 | 1.35217 | ||
| 670 | 2013.11.18 04:15 | close | 335 | 0.01 | 1.34855 | 1.34637 | 1.35217 | 0.54 | 10110.00 |
| 671 | 2013.11.20 08:30 | buy | 336 | 0.01 | 1.35412 | 1.35252 | 1.35832 | ||
| 672 | 2013.11.20 09:45 | close | 336 | 0.01 | 1.35369 | 1.35252 | 1.35832 | -0.47 | 10109.53 |
| 673 | 2013.11.20 10:15 | buy | 337 | 0.01 | 1.35321 | 1.35161 | 1.35741 | ||
| 674 | 2013.11.20 11:30 | close | 337 | 0.01 | 1.35369 | 1.35161 | 1.35741 | 0.44 | 10109.97 |
| 675 | 2013.11.21 00:00 | sell | 338 | 0.01 | 1.34383 | 1.34763 | 1.33983 | ||
| 676 | 2013.11.21 02:00 | close | 338 | 0.01 | 1.34307 | 1.34763 | 1.33983 | 0.72 | 10110.69 |
| 677 | 2013.11.21 07:45 | sell | 339 | 0.01 | 1.34252 | 1.34632 | 1.33852 | ||
| 678 | 2013.11.21 10:00 | close | 339 | 0.01 | 1.34081 | 1.34632 | 1.33852 | 1.67 | 10112.36 |
| 679 | 2013.11.25 08:15 | buy | 340 | 0.01 | 1.35352 | 1.35192 | 1.35772 | ||
| 680 | 2013.11.25 09:30 | close | 340 | 0.01 | 1.35402 | 1.35192 | 1.35772 | 0.46 | 10112.82 |
| 681 | 2013.11.27 03:45 | buy | 341 | 0.01 | 1.35593 | 1.35433 | 1.36013 | ||
| 682 | 2013.11.27 05:00 | close | 341 | 0.01 | 1.35680 | 1.35433 | 1.36013 | 0.83 | 10113.65 |
| 683 | 2013.12.02 17:00 | sell | 342 | 0.01 | 1.35485 | 1.35865 | 1.35085 | ||
| 684 | 2013.12.02 21:00 | close | 342 | 0.01 | 1.35380 | 1.35865 | 1.35085 | 1.01 | 10114.66 |
| 685 | 2013.12.05 11:15 | buy | 343 | 0.01 | 1.35950 | 1.35790 | 1.36370 | ||
| 686 | 2013.12.05 12:30 | close | 343 | 0.01 | 1.35934 | 1.35790 | 1.36370 | -0.20 | 10114.46 |
| 687 | 2013.12.06 03:15 | buy | 344 | 0.01 | 1.36625 | 1.36465 | 1.37045 | ||
| 688 | 2013.12.06 04:30 | close | 344 | 0.01 | 1.36663 | 1.36465 | 1.37045 | 0.34 | 10114.80 |
| 689 | 2013.12.10 08:30 | buy | 345 | 0.01 | 1.37464 | 1.37304 | 1.37884 | ||
| 690 | 2013.12.10 09:45 | close | 345 | 0.01 | 1.37460 | 1.37304 | 1.37884 | -0.08 | 10114.72 |
| 691 | 2013.12.11 03:15 | buy | 346 | 0.01 | 1.37545 | 1.37385 | 1.37965 | ||
| 692 | 2013.12.11 04:30 | close | 346 | 0.01 | 1.37541 | 1.37385 | 1.37965 | -0.08 | 10114.64 |
| 693 | 2013.12.11 04:45 | buy | 347 | 0.01 | 1.37524 | 1.37364 | 1.37944 | ||
| 694 | 2013.12.11 06:00 | close | 347 | 0.01 | 1.37587 | 1.37364 | 1.37944 | 0.59 | 10115.23 |
| 695 | 2013.12.17 11:15 | buy | 348 | 0.01 | 1.37678 | 1.37518 | 1.38098 | ||
| 696 | 2013.12.17 12:30 | close | 348 | 0.01 | 1.37675 | 1.37518 | 1.38098 | -0.07 | 10115.16 |
| 697 | 2013.12.19 02:30 | sell | 349 | 0.01 | 1.36920 | 1.37300 | 1.36520 | ||
| 698 | 2013.12.19 04:15 | close | 349 | 0.01 | 1.36720 | 1.37300 | 1.36520 | 1.96 | 10117.12 |
| 699 | 2013.12.19 07:45 | sell | 350 | 0.01 | 1.36653 | 1.37033 | 1.36253 | ||
| 700 | 2013.12.19 14:45 | close | 350 | 0.01 | 1.36678 | 1.37033 | 1.36253 | -0.29 | 10116.83 |
| 701 | 2014.01.02 18:45 | sell | 351 | 0.01 | 1.36657 | 1.37037 | 1.36257 | ||
| 702 | 2014.01.02 21:45 | close | 351 | 0.01 | 1.36576 | 1.37037 | 1.36257 | 0.77 | 10117.60 |
| 703 | 2014.01.13 08:45 | buy | 352 | 0.01 | 1.36687 | 1.36527 | 1.37107 | ||
| 704 | 2014.01.13 10:00 | close | 352 | 0.01 | 1.36752 | 1.36527 | 1.37107 | 0.61 | 10118.21 |
| 705 | 2014.01.15 19:00 | sell | 353 | 0.01 | 1.36036 | 1.36416 | 1.35636 | ||
| 706 | 2014.01.16 01:45 | close | 353 | 0.01 | 1.35968 | 1.36416 | 1.35636 | 0.63 | 10118.85 |
| 707 | 2014.01.17 23:15 | sell | 354 | 0.01 | 1.35344 | 1.35724 | 1.34944 | ||
| 708 | 2014.01.20 02:15 | close | 354 | 0.01 | 1.35197 | 1.35724 | 1.34944 | 1.43 | 10120.27 |
| 709 | 2014.01.20 03:45 | sell | 355 | 0.01 | 1.35259 | 1.35639 | 1.34859 | ||
| 710 | 2014.01.20 15:12 | s/l | 355 | 0.01 | 1.35639 | 1.35639 | 1.34859 | -3.84 | 10116.43 |
| 711 | 2014.01.31 00:00 | sell | 356 | 0.01 | 1.35548 | 1.35928 | 1.35148 | ||
| 712 | 2014.01.31 03:15 | close | 356 | 0.01 | 1.35511 | 1.35928 | 1.35148 | 0.33 | 10116.76 |
| 713 | 2014.01.31 03:45 | sell | 357 | 0.01 | 1.35566 | 1.35946 | 1.35166 | ||
| 714 | 2014.01.31 06:45 | close | 357 | 0.01 | 1.35482 | 1.35946 | 1.35166 | 0.80 | 10117.56 |
| 715 | 2014.01.31 20:00 | sell | 358 | 0.01 | 1.35052 | 1.35432 | 1.34652 | ||
| 716 | 2014.01.31 22:00 | close | 358 | 0.01 | 1.34812 | 1.35432 | 1.34652 | 2.36 | 10119.92 |
| 717 | 2014.02.07 09:15 | buy | 359 | 0.01 | 1.35831 | 1.35671 | 1.36251 | ||
| 718 | 2014.02.07 10:30 | close | 359 | 0.01 | 1.35826 | 1.35671 | 1.36251 | -0.09 | 10119.83 |
| 719 | 2014.02.11 08:45 | buy | 360 | 0.01 | 1.36586 | 1.36426 | 1.37006 | ||
| 720 | 2014.02.11 10:00 | close | 360 | 0.01 | 1.36615 | 1.36426 | 1.37006 | 0.25 | 10120.08 |
| 721 | 2014.02.12 17:45 | sell | 361 | 0.01 | 1.35872 | 1.36252 | 1.35472 | ||
| 722 | 2014.02.13 01:30 | close | 361 | 0.01 | 1.35883 | 1.36252 | 1.35472 | -0.16 | 10119.93 |
| 723 | 2014.02.19 09:00 | buy | 362 | 0.01 | 1.37565 | 1.37405 | 1.37985 | ||
| 724 | 2014.02.19 10:15 | close | 362 | 0.01 | 1.37599 | 1.37405 | 1.37985 | 0.30 | 10120.23 |
| 725 | 2014.02.20 02:45 | sell | 363 | 0.01 | 1.37353 | 1.37733 | 1.36953 | ||
| 726 | 2014.02.20 09:45 | close | 363 | 0.01 | 1.37347 | 1.37733 | 1.36953 | 0.02 | 10120.25 |
| 727 | 2014.02.20 14:30 | sell | 364 | 0.01 | 1.37026 | 1.37405 | 1.36625 | ||
| 728 | 2014.02.20 18:15 | close | 364 | 0.01 | 1.37047 | 1.37405 | 1.36625 | -0.25 | 10120.00 |
| 729 | 2014.02.24 04:00 | buy | 365 | 0.01 | 1.37308 | 1.37148 | 1.37728 | ||
| 730 | 2014.02.24 05:15 | close | 365 | 0.01 | 1.37356 | 1.37148 | 1.37728 | 0.44 | 10120.44 |
| 731 | 2014.02.26 20:45 | sell | 366 | 0.01 | 1.36775 | 1.37155 | 1.36375 | ||
| 732 | 2014.02.27 09:00 | close | 366 | 0.01 | 1.36869 | 1.37155 | 1.36375 | -0.99 | 10119.45 |
| 733 | 2014.02.27 14:00 | sell | 367 | 0.01 | 1.36626 | 1.37006 | 1.36226 | ||
| 734 | 2014.02.27 17:00 | close | 367 | 0.01 | 1.36847 | 1.37006 | 1.36226 | -2.25 | 10117.20 |
| 735 | 2014.03.04 06:30 | sell | 368 | 0.01 | 1.37316 | 1.37696 | 1.36916 | ||
| 736 | 2014.03.04 08:15 | close | 368 | 0.01 | 1.37538 | 1.37696 | 1.36916 | -2.26 | 10114.94 |
| 737 | 2014.03.14 01:00 | sell | 369 | 0.01 | 1.38721 | 1.39101 | 1.38321 | ||
| 738 | 2014.03.14 02:45 | close | 369 | 0.01 | 1.38593 | 1.39101 | 1.38321 | 1.24 | 10116.18 |
| 739 | 2014.03.14 05:00 | sell | 370 | 0.01 | 1.38663 | 1.39043 | 1.38263 | ||
| 740 | 2014.03.14 08:45 | close | 370 | 0.01 | 1.38523 | 1.39043 | 1.38263 | 1.36 | 10117.54 |
| 741 | 2014.03.18 10:30 | buy | 371 | 0.01 | 1.39195 | 1.39035 | 1.39615 | ||
| 742 | 2014.03.18 11:45 | close | 371 | 0.01 | 1.39141 | 1.39035 | 1.39615 | -0.58 | 10116.96 |
| 743 | 2014.03.20 06:00 | sell | 372 | 0.01 | 1.38313 | 1.38693 | 1.37913 | ||
| 744 | 2014.03.20 11:30 | close | 372 | 0.01 | 1.38244 | 1.38693 | 1.37913 | 0.65 | 10117.61 |
| 745 | 2014.04.02 23:45 | sell | 373 | 0.01 | 1.37661 | 1.38041 | 1.37261 | ||
| 746 | 2014.04.03 05:00 | close | 373 | 0.01 | 1.37629 | 1.38041 | 1.37261 | 0.27 | 10117.89 |
| 747 | 2014.04.03 20:00 | sell | 374 | 0.01 | 1.37205 | 1.37585 | 1.36805 | ||
| 748 | 2014.04.04 04:30 | close | 374 | 0.01 | 1.37160 | 1.37585 | 1.36805 | 0.41 | 10118.29 |
| 749 | 2014.04.09 03:15 | buy | 375 | 0.01 | 1.37882 | 1.37722 | 1.38302 | ||
| 750 | 2014.04.09 04:30 | close | 375 | 0.01 | 1.37903 | 1.37722 | 1.38302 | 0.17 | 10118.46 |
| 751 | 2014.04.10 09:30 | buy | 376 | 0.01 | 1.38393 | 1.38233 | 1.38813 | ||
| 752 | 2014.04.10 10:45 | close | 376 | 0.01 | 1.38582 | 1.38233 | 1.38813 | 1.85 | 10120.31 |
| 753 | 2014.04.14 06:45 | sell | 377 | 0.01 | 1.38523 | 1.38903 | 1.38123 | ||
| 754 | 2014.04.14 09:15 | close | 377 | 0.01 | 1.38423 | 1.38903 | 1.38123 | 0.96 | 10121.27 |
| 755 | 2014.04.18 02:30 | sell | 378 | 0.01 | 1.38158 | 1.38538 | 1.37758 | ||
| 756 | 2014.04.18 14:45 | close | 378 | 0.01 | 1.38193 | 1.38538 | 1.37758 | -0.39 | 10120.88 |
| 757 | 2014.04.21 22:00 | sell | 379 | 0.01 | 1.37959 | 1.38339 | 1.37559 | ||
| 758 | 2014.04.22 09:15 | close | 379 | 0.01 | 1.37866 | 1.38339 | 1.37559 | 0.89 | 10121.77 |
| 759 | 2014.04.29 11:15 | buy | 380 | 0.01 | 1.38584 | 1.38424 | 1.39004 | ||
| 760 | 2014.04.29 12:30 | close | 380 | 0.01 | 1.38683 | 1.38424 | 1.39004 | 0.95 | 10122.72 |
| 761 | 2014.04.30 02:45 | sell | 381 | 0.01 | 1.38135 | 1.38515 | 1.37735 | ||
| 762 | 2014.04.30 05:15 | close | 381 | 0.01 | 1.38068 | 1.38515 | 1.37735 | 0.63 | 10123.35 |
| 763 | 2014.05.01 13:45 | buy | 382 | 0.01 | 1.38769 | 1.38609 | 1.39189 | ||
| 764 | 2014.05.01 15:00 | close | 382 | 0.01 | 1.38747 | 1.38609 | 1.39189 | -0.26 | 10123.09 |
| 765 | 2014.05.05 04:00 | buy | 383 | 0.01 | 1.38654 | 1.38494 | 1.39074 | ||
| 766 | 2014.05.05 05:15 | close | 383 | 0.01 | 1.38762 | 1.38494 | 1.39074 | 1.04 | 10124.13 |
| 767 | 2014.05.09 07:15 | sell | 384 | 0.01 | 1.38393 | 1.38773 | 1.37993 | ||
| 768 | 2014.05.09 09:45 | close | 384 | 0.01 | 1.38252 | 1.38773 | 1.37993 | 1.37 | 10125.50 |
| 769 | 2014.05.09 23:15 | sell | 385 | 0.01 | 1.37596 | 1.37976 | 1.37196 | ||
| 770 | 2014.05.12 04:00 | close | 385 | 0.01 | 1.37518 | 1.37976 | 1.37196 | 0.74 | 10126.24 |
| 771 | 2014.05.14 01:30 | sell | 386 | 0.01 | 1.37040 | 1.37420 | 1.36640 | ||
| 772 | 2014.05.14 03:30 | close | 386 | 0.01 | 1.36984 | 1.37420 | 1.36640 | 0.52 | 10126.76 |
| 773 | 2014.05.15 15:45 | sell | 387 | 0.01 | 1.36677 | 1.37057 | 1.36277 | ||
| 774 | 2014.05.15 17:15 | close | 387 | 0.01 | 1.36890 | 1.37057 | 1.36277 | -2.17 | 10124.59 |
| 775 | 2014.05.22 22:15 | sell | 388 | 0.01 | 1.36529 | 1.36909 | 1.36129 | ||
| 776 | 2014.05.23 02:45 | close | 388 | 0.01 | 1.36528 | 1.36909 | 1.36129 | -0.03 | 10124.56 |
| 777 | 2014.05.23 14:45 | sell | 389 | 0.01 | 1.36290 | 1.36670 | 1.35890 | ||
| 778 | 2014.05.26 00:15 | close | 389 | 0.01 | 1.36258 | 1.36670 | 1.35890 | 0.28 | 10124.84 |
| 779 | 2014.05.26 08:30 | sell | 390 | 0.01 | 1.36199 | 1.36579 | 1.35799 | ||
| 780 | 2014.05.26 20:46 | close | 390 | 0.01 | 1.36458 | 1.36579 | 1.35799 | -2.63 | 10122.21 |
| 781 | 2014.05.27 08:15 | buy | 391 | 0.01 | 1.36517 | 1.36357 | 1.36937 | ||
| 782 | 2014.05.27 09:30 | close | 391 | 0.01 | 1.36485 | 1.36357 | 1.36937 | -0.36 | 10121.85 |
| 783 | 2014.05.27 21:15 | sell | 392 | 0.01 | 1.36222 | 1.36602 | 1.35822 | ||
| 784 | 2014.05.28 03:15 | close | 392 | 0.01 | 1.36280 | 1.36602 | 1.35822 | -0.62 | 10121.22 |
| 785 | 2014.05.29 01:30 | sell | 393 | 0.01 | 1.35949 | 1.36329 | 1.35549 | ||
| 786 | 2014.05.29 03:00 | close | 393 | 0.01 | 1.35922 | 1.36329 | 1.35549 | 0.23 | 10121.45 |
| 787 | 2014.06.02 14:00 | sell | 394 | 0.01 | 1.36091 | 1.36471 | 1.35691 | ||
| 788 | 2014.06.02 19:15 | close | 394 | 0.01 | 1.35983 | 1.36471 | 1.35691 | 1.04 | 10122.49 |
| 789 | 2014.06.05 02:45 | sell | 395 | 0.01 | 1.36012 | 1.36392 | 1.35612 | ||
| 790 | 2014.06.05 04:15 | close | 395 | 0.01 | 1.35953 | 1.36392 | 1.35612 | 0.55 | 10123.04 |
| 791 | 2014.06.06 07:15 | buy | 396 | 0.01 | 1.36567 | 1.36407 | 1.36987 | ||
| 792 | 2014.06.06 08:30 | close | 396 | 0.01 | 1.36577 | 1.36407 | 1.36987 | 0.06 | 10123.10 |
| 793 | 2014.06.09 23:15 | sell | 397 | 0.01 | 1.35913 | 1.36293 | 1.35513 | ||
| 794 | 2014.06.10 02:45 | close | 397 | 0.01 | 1.35896 | 1.36293 | 1.35513 | 0.13 | 10123.23 |
| 795 | 2014.06.10 15:30 | sell | 398 | 0.01 | 1.35550 | 1.35930 | 1.35150 | ||
| 796 | 2014.06.10 21:00 | close | 398 | 0.01 | 1.35368 | 1.35930 | 1.35150 | 1.78 | 10125.01 |
| 797 | 2014.06.10 21:45 | sell | 399 | 0.01 | 1.35449 | 1.35829 | 1.35049 | ||
| 798 | 2014.06.11 03:00 | close | 399 | 0.01 | 1.35395 | 1.35829 | 1.35049 | 0.50 | 10125.51 |
| 799 | 2014.06.11 06:45 | sell | 400 | 0.01 | 1.35302 | 1.35682 | 1.34902 | ||
| 800 | 2014.06.11 11:45 | close | 400 | 0.01 | 1.35283 | 1.35682 | 1.34902 | 0.15 | 10125.66 |
| 801 | 2014.06.17 20:15 | sell | 401 | 0.01 | 1.35466 | 1.35846 | 1.35066 | ||
| 802 | 2014.06.18 06:45 | close | 401 | 0.01 | 1.35464 | 1.35846 | 1.35066 | -0.02 | 10125.64 |
| 803 | 2014.06.20 10:15 | buy | 402 | 0.01 | 1.36136 | 1.35976 | 1.36556 | ||
| 804 | 2014.06.20 11:30 | close | 402 | 0.01 | 1.36066 | 1.35976 | 1.36556 | -0.74 | 10124.90 |
| 805 | 2014.06.20 18:30 | sell | 403 | 0.01 | 1.35851 | 1.36231 | 1.35451 | ||
| 806 | 2014.06.23 03:15 | close | 403 | 0.01 | 1.35875 | 1.36231 | 1.35451 | -0.28 | 10124.62 |
| 807 | 2014.07.03 22:30 | sell | 404 | 0.01 | 1.36108 | 1.36488 | 1.35708 | ||
| 808 | 2014.07.04 03:15 | close | 404 | 0.01 | 1.36070 | 1.36488 | 1.35708 | 0.34 | 10124.95 |
| 809 | 2014.07.04 14:30 | sell | 405 | 0.01 | 1.35936 | 1.36316 | 1.35536 | ||
| 810 | 2014.07.07 02:00 | close | 405 | 0.01 | 1.35884 | 1.36316 | 1.35536 | 0.48 | 10125.43 |
| 811 | 2014.07.09 06:00 | buy | 406 | 0.01 | 1.36110 | 1.35950 | 1.36530 | ||
| 812 | 2014.07.09 07:15 | close | 406 | 0.01 | 1.36130 | 1.35950 | 1.36530 | 0.16 | 10125.59 |
| 813 | 2014.07.10 11:15 | buy | 407 | 0.01 | 1.36322 | 1.36162 | 1.36742 | ||
| 814 | 2014.07.10 12:30 | close | 407 | 0.01 | 1.36357 | 1.36162 | 1.36742 | 0.31 | 10125.90 |
| 815 | 2014.07.10 20:45 | sell | 408 | 0.01 | 1.36020 | 1.36400 | 1.35620 | ||
| 816 | 2014.07.11 02:30 | close | 408 | 0.01 | 1.36034 | 1.36400 | 1.35620 | -0.18 | 10125.72 |
| 817 | 2014.07.16 01:30 | sell | 409 | 0.01 | 1.35700 | 1.36080 | 1.35300 | ||
| 818 | 2014.07.16 03:30 | close | 409 | 0.01 | 1.35654 | 1.36080 | 1.35300 | 0.42 | 10126.14 |
| 819 | 2014.07.17 01:30 | sell | 410 | 0.01 | 1.35264 | 1.35644 | 1.34864 | ||
| 820 | 2014.07.17 07:30 | close | 410 | 0.01 | 1.35262 | 1.35644 | 1.34864 | -0.02 | 10126.12 |
| 821 | 2014.07.22 23:15 | sell | 411 | 0.01 | 1.34691 | 1.35071 | 1.34291 | ||
| 822 | 2014.07.23 05:45 | close | 411 | 0.01 | 1.34615 | 1.35071 | 1.34291 | 0.72 | 10126.84 |
| 823 | 2014.07.25 21:15 | sell | 412 | 0.01 | 1.34342 | 1.34722 | 1.33942 | ||
| 824 | 2014.07.25 23:15 | close | 412 | 0.01 | 1.34289 | 1.34722 | 1.33942 | 0.49 | 10127.33 |
| 825 | 2014.07.30 02:45 | sell | 413 | 0.01 | 1.34106 | 1.34486 | 1.33706 | ||
| 826 | 2014.07.30 06:30 | close | 413 | 0.01 | 1.34109 | 1.34486 | 1.33706 | -0.07 | 10127.26 |
| 827 | 2014.07.30 20:45 | sell | 414 | 0.01 | 1.33828 | 1.34208 | 1.33428 | ||
| 828 | 2014.07.30 21:45 | close | 414 | 0.01 | 1.33937 | 1.34208 | 1.33428 | -1.13 | 10126.13 |
| 829 | 2014.08.05 21:15 | sell | 415 | 0.01 | 1.33737 | 1.34117 | 1.33337 | ||
| 830 | 2014.08.06 01:15 | close | 415 | 0.01 | 1.33705 | 1.34117 | 1.33337 | 0.28 | 10126.41 |
| 831 | 2014.08.06 16:15 | sell | 416 | 0.01 | 1.33516 | 1.33896 | 1.33116 | ||
| 832 | 2014.08.06 19:30 | close | 416 | 0.01 | 1.33767 | 1.33896 | 1.33116 | -2.55 | 10123.86 |
| 833 | 2014.08.18 21:00 | sell | 417 | 0.01 | 1.33660 | 1.34040 | 1.33260 | ||
| 834 | 2014.08.19 02:00 | close | 417 | 0.01 | 1.33607 | 1.34040 | 1.33260 | 0.49 | 10124.34 |
| 835 | 2014.08.19 22:30 | sell | 418 | 0.01 | 1.33204 | 1.33584 | 1.32804 | ||
| 836 | 2014.08.20 00:30 | close | 418 | 0.01 | 1.33190 | 1.33584 | 1.32804 | 0.10 | 10124.44 |
| 837 | 2014.08.20 02:15 | sell | 419 | 0.01 | 1.33209 | 1.33589 | 1.32809 | ||
| 838 | 2014.08.20 04:15 | close | 419 | 0.01 | 1.33162 | 1.33589 | 1.32809 | 0.43 | 10124.87 |
| 839 | 2014.08.20 15:45 | sell | 420 | 0.01 | 1.32891 | 1.33271 | 1.32491 | ||
| 840 | 2014.08.20 21:15 | close | 420 | 0.01 | 1.32610 | 1.33271 | 1.32491 | 2.77 | 10127.64 |
| 841 | 2014.08.25 06:00 | sell | 421 | 0.01 | 1.32038 | 1.32418 | 1.31638 | ||
| 842 | 2014.08.25 09:15 | close | 421 | 0.01 | 1.31892 | 1.32418 | 1.31638 | 1.42 | 10129.06 |
| 843 | 2014.08.27 05:45 | sell | 422 | 0.01 | 1.31662 | 1.32042 | 1.31262 | ||
| 844 | 2014.08.27 08:30 | close | 422 | 0.01 | 1.31575 | 1.32042 | 1.31262 | 0.83 | 10129.89 |
| 845 | 2014.08.28 03:15 | buy | 423 | 0.01 | 1.31901 | 1.31741 | 1.32321 | ||
| 846 | 2014.08.28 04:30 | close | 423 | 0.01 | 1.32067 | 1.31741 | 1.32321 | 1.62 | 10131.51 |
| 847 | 2014.09.01 07:30 | sell | 424 | 0.01 | 1.31247 | 1.31627 | 1.30847 | ||
| 848 | 2014.09.01 15:15 | close | 424 | 0.01 | 1.31326 | 1.31627 | 1.30847 | -0.83 | 10130.68 |
| 849 | 2014.09.05 05:00 | sell | 425 | 0.01 | 1.29367 | 1.29747 | 1.28967 | ||
| 850 | 2014.09.05 15:15 | close | 425 | 0.01 | 1.29479 | 1.29747 | 1.28967 | -1.16 | 10129.52 |
| 851 | 2014.09.09 08:45 | sell | 426 | 0.01 | 1.28823 | 1.29203 | 1.28423 | ||
| 852 | 2014.09.09 11:15 | close | 426 | 0.01 | 1.28655 | 1.29203 | 1.28423 | 1.64 | 10131.16 |
| 853 | 2014.09.15 08:30 | buy | 427 | 0.01 | 1.29548 | 1.29388 | 1.29968 | ||
| 854 | 2014.09.15 09:45 | close | 427 | 0.01 | 1.29551 | 1.29388 | 1.29968 | -0.01 | 10131.15 |
| 855 | 2014.09.18 03:15 | sell | 428 | 0.01 | 1.28564 | 1.28944 | 1.28164 | ||
| 856 | 2014.09.18 07:45 | close | 428 | 0.01 | 1.28596 | 1.28944 | 1.28164 | -0.36 | 10130.79 |
| 857 | 2014.09.22 01:30 | sell | 429 | 0.01 | 1.28334 | 1.28714 | 1.27934 | ||
| 858 | 2014.09.22 11:00 | close | 429 | 0.01 | 1.28542 | 1.28714 | 1.27934 | -2.12 | 10128.67 |
| 859 | 2014.09.25 04:00 | sell | 430 | 0.01 | 1.27805 | 1.28185 | 1.27405 | ||
| 860 | 2014.09.25 06:15 | close | 430 | 0.01 | 1.27679 | 1.28185 | 1.27405 | 1.22 | 10129.89 |
| 861 | 2014.09.25 15:45 | sell | 431 | 0.01 | 1.27274 | 1.27654 | 1.26874 | ||
| 862 | 2014.09.25 17:15 | close | 431 | 0.01 | 1.27445 | 1.27654 | 1.26874 | -1.75 | 10128.14 |
| 863 | 2014.09.26 23:15 | sell | 432 | 0.01 | 1.26858 | 1.27238 | 1.26458 | ||
| 864 | 2014.09.29 01:15 | close | 432 | 0.01 | 1.26787 | 1.27238 | 1.26458 | 0.67 | 10128.81 |
| 865 | 2014.09.29 03:15 | sell | 433 | 0.01 | 1.26786 | 1.27166 | 1.26386 | ||
| 866 | 2014.09.29 08:00 | close | 433 | 0.01 | 1.26726 | 1.27166 | 1.26386 | 0.56 | 10129.37 |
| 867 | 2014.09.30 16:45 | sell | 434 | 0.01 | 1.26096 | 1.26476 | 1.25696 | ||
| 868 | 2014.10.01 03:45 | close | 434 | 0.01 | 1.26236 | 1.26476 | 1.25696 | -1.44 | 10127.93 |
| 869 | 2014.10.02 09:15 | buy | 435 | 0.01 | 1.26340 | 1.26180 | 1.26760 | ||
| 870 | 2014.10.02 10:08 | s/l | 435 | 0.01 | 1.26180 | 1.26180 | 1.26760 | -1.64 | 10126.29 |
| 871 | 2014.10.03 03:15 | buy | 436 | 0.01 | 1.26591 | 1.26431 | 1.27011 | ||
| 872 | 2014.10.03 04:30 | close | 436 | 0.01 | 1.26574 | 1.26431 | 1.27011 | -0.21 | 10126.08 |
| 873 | 2014.10.06 02:45 | sell | 437 | 0.01 | 1.25133 | 1.25513 | 1.24733 | ||
| 874 | 2014.10.06 13:12 | s/l | 437 | 0.01 | 1.25513 | 1.25513 | 1.24733 | -3.84 | 10122.24 |
| 875 | 2014.10.08 05:45 | buy | 438 | 0.01 | 1.26361 | 1.26201 | 1.26781 | ||
| 876 | 2014.10.08 07:00 | close | 438 | 0.01 | 1.26355 | 1.26201 | 1.26781 | -0.10 | 10122.14 |
| 877 | 2014.10.13 00:30 | sell | 439 | 0.01 | 1.26250 | 1.26630 | 1.25850 | ||
| 878 | 2014.10.13 04:12 | s/l | 439 | 0.01 | 1.26634 | 1.26630 | 1.25850 | -3.88 | 10118.26 |
| 879 | 2014.10.20 03:15 | sell | 440 | 0.01 | 1.27544 | 1.27924 | 1.27144 | ||
| 880 | 2014.10.20 07:45 | close | 440 | 0.01 | 1.27526 | 1.27924 | 1.27144 | 0.14 | 10118.40 |
| 881 | 2014.10.21 20:45 | sell | 441 | 0.01 | 1.27385 | 1.27765 | 1.26985 | ||
| 882 | 2014.10.21 21:45 | close | 441 | 0.01 | 1.27245 | 1.27765 | 1.26985 | 1.36 | 10119.76 |
| 883 | 2014.10.22 03:45 | sell | 442 | 0.01 | 1.27161 | 1.27541 | 1.26761 | ||
| 884 | 2014.10.22 10:15 | close | 442 | 0.01 | 1.27118 | 1.27541 | 1.26761 | 0.39 | 10120.15 |
| 885 | 2014.10.28 08:45 | buy | 443 | 0.01 | 1.27007 | 1.26847 | 1.27427 | ||
| 886 | 2014.10.28 10:00 | close | 443 | 0.01 | 1.27033 | 1.26847 | 1.27427 | 0.22 | 10120.37 |
| 887 | 2014.10.29 12:00 | buy | 444 | 0.01 | 1.27240 | 1.27080 | 1.27660 | ||
| 888 | 2014.10.29 13:15 | close | 444 | 0.01 | 1.27287 | 1.27080 | 1.27660 | 0.43 | 10120.80 |
| 889 | 2014.10.30 13:15 | sell | 445 | 0.01 | 1.25972 | 1.26352 | 1.25572 | ||
| 890 | 2014.10.30 15:30 | t/p | 445 | 0.01 | 1.25571 | 1.26352 | 1.25572 | 3.97 | 10124.77 |
| 891 | 2014.10.31 19:00 | sell | 446 | 0.01 | 1.25293 | 1.25673 | 1.24893 | ||
| 892 | 2014.11.03 00:15 | close | 446 | 0.01 | 1.25137 | 1.25673 | 1.24893 | 1.52 | 10126.29 |
| 893 | 2014.11.03 06:30 | sell | 447 | 0.01 | 1.24839 | 1.25219 | 1.24439 | ||
| 894 | 2014.11.03 17:15 | close | 447 | 0.01 | 1.24845 | 1.25219 | 1.24439 | -0.10 | 10126.19 |
| 895 | 2014.11.05 08:15 | buy | 448 | 0.01 | 1.25404 | 1.25244 | 1.25824 | ||
| 896 | 2014.11.05 09:30 | close | 448 | 0.01 | 1.25340 | 1.25244 | 1.25824 | -0.68 | 10125.51 |
| 897 | 2014.11.05 15:30 | sell | 449 | 0.01 | 1.24930 | 1.25310 | 1.24530 | ||
| 898 | 2014.11.05 17:15 | close | 449 | 0.01 | 1.24691 | 1.25310 | 1.24530 | 2.35 | 10127.86 |
| 899 | 2014.11.07 02:45 | sell | 450 | 0.01 | 1.23822 | 1.24202 | 1.23422 | ||
| 900 | 2014.11.07 07:00 | close | 450 | 0.01 | 1.23712 | 1.24202 | 1.23422 | 1.06 | 10128.92 |
| 901 | 2014.11.07 08:15 | sell | 451 | 0.01 | 1.23797 | 1.24177 | 1.23397 | ||
| 902 | 2014.11.07 15:30 | close | 451 | 0.01 | 1.23939 | 1.24177 | 1.23397 | -1.46 | 10127.46 |
| 903 | 2014.11.11 01:15 | sell | 452 | 0.01 | 1.24265 | 1.24645 | 1.23865 | ||
| 904 | 2014.11.11 06:00 | close | 452 | 0.01 | 1.24287 | 1.24645 | 1.23865 | -0.26 | 10127.20 |
| 905 | 2014.11.12 03:00 | buy | 453 | 0.01 | 1.24569 | 1.24409 | 1.24989 | ||
| 906 | 2014.11.12 04:15 | close | 453 | 0.01 | 1.24618 | 1.24409 | 1.24989 | 0.45 | 10127.65 |
| 907 | 2014.11.14 02:15 | buy | 454 | 0.01 | 1.24715 | 1.24555 | 1.25135 | ||
| 908 | 2014.11.14 03:30 | close | 454 | 0.01 | 1.24619 | 1.24555 | 1.25135 | -1.00 | 10126.65 |
| 909 | 2014.11.18 02:15 | sell | 455 | 0.01 | 1.24551 | 1.24931 | 1.24151 | ||
| 910 | 2014.11.18 09:53 | s/l | 455 | 0.01 | 1.24931 | 1.24931 | 1.24151 | -3.84 | 10122.81 |
| 911 | 2014.11.19 02:15 | buy | 456 | 0.01 | 1.25261 | 1.25101 | 1.25681 | ||
| 912 | 2014.11.19 03:30 | close | 456 | 0.01 | 1.25172 | 1.25101 | 1.25681 | -0.93 | 10121.88 |
| 913 | 2014.11.21 08:15 | buy | 457 | 0.01 | 1.25440 | 1.25280 | 1.25860 | ||
| 914 | 2014.11.21 09:30 | close | 457 | 0.01 | 1.25431 | 1.25280 | 1.25860 | -0.13 | 10121.75 |
| 915 | 2014.11.21 21:45 | sell | 458 | 0.01 | 1.23935 | 1.24315 | 1.23535 | ||
| 916 | 2014.11.24 00:15 | close | 458 | 0.01 | 1.23747 | 1.24315 | 1.23535 | 1.84 | 10123.58 |
| 917 | 2014.11.24 02:15 | sell | 459 | 0.01 | 1.23795 | 1.24175 | 1.23395 | ||
| 918 | 2014.11.24 10:45 | close | 459 | 0.01 | 1.23758 | 1.24175 | 1.23395 | 0.33 | 10123.91 |
| 919 | 2014.11.27 10:30 | buy | 460 | 0.01 | 1.24920 | 1.24760 | 1.25340 | ||
| 920 | 2014.11.27 11:00 | s/l | 460 | 0.01 | 1.24759 | 1.24760 | 1.25340 | -1.65 | 10122.26 |
| 921 | 2014.11.27 14:00 | sell | 461 | 0.01 | 1.24812 | 1.25192 | 1.24412 | ||
| 922 | 2014.11.27 18:45 | close | 461 | 0.01 | 1.24752 | 1.25192 | 1.24412 | 0.56 | 10122.82 |
| 923 | 2014.11.28 04:00 | sell | 462 | 0.01 | 1.24610 | 1.24990 | 1.24210 | ||
| 924 | 2014.11.28 06:00 | close | 462 | 0.01 | 1.24479 | 1.24990 | 1.24210 | 1.27 | 10124.09 |
| 925 | 2014.11.28 08:45 | sell | 463 | 0.01 | 1.24510 | 1.24890 | 1.24110 | ||
| 926 | 2014.11.28 10:00 | close | 463 | 0.01 | 1.24393 | 1.24890 | 1.24110 | 1.13 | 10125.22 |
| 927 | 2014.12.03 01:30 | sell | 464 | 0.01 | 1.23841 | 1.24221 | 1.23441 | ||
| 928 | 2014.12.03 07:30 | close | 464 | 0.01 | 1.23791 | 1.24221 | 1.23441 | 0.46 | 10125.68 |
| 929 | 2014.12.03 15:30 | sell | 465 | 0.01 | 1.23404 | 1.23784 | 1.23004 | ||
| 930 | 2014.12.03 16:15 | close | 465 | 0.01 | 1.23156 | 1.23784 | 1.23004 | 2.44 | 10128.12 |
| 931 | 2014.12.03 21:45 | sell | 466 | 0.01 | 1.23117 | 1.23497 | 1.22717 | ||
| 932 | 2014.12.04 05:30 | close | 466 | 0.01 | 1.23076 | 1.23497 | 1.22717 | 0.36 | 10128.49 |
| 933 | 2014.12.05 08:45 | buy | 467 | 0.01 | 1.23736 | 1.23576 | 1.24156 | ||
| 934 | 2014.12.05 10:00 | close | 467 | 0.01 | 1.23817 | 1.23576 | 1.24156 | 0.77 | 10129.26 |
| 935 | 2014.12.08 01:30 | sell | 468 | 0.01 | 1.22944 | 1.23324 | 1.22544 | ||
| 936 | 2014.12.08 09:15 | close | 468 | 0.01 | 1.22820 | 1.23324 | 1.22544 | 1.20 | 10130.46 |
| 937 | 2014.12.11 23:00 | sell | 469 | 0.01 | 1.23886 | 1.24266 | 1.23486 | ||
| 938 | 2014.12.12 05:45 | close | 469 | 0.01 | 1.23924 | 1.24266 | 1.23486 | -0.42 | 10130.04 |
| 939 | 2014.12.15 03:15 | buy | 470 | 0.01 | 1.24524 | 1.24364 | 1.24944 | ||
| 940 | 2014.12.15 04:30 | close | 470 | 0.01 | 1.24555 | 1.24364 | 1.24944 | 0.27 | 10130.31 |
| 941 | 2014.12.17 08:30 | buy | 471 | 0.01 | 1.24848 | 1.24688 | 1.25268 | ||
| 942 | 2014.12.17 09:45 | close | 471 | 0.01 | 1.24853 | 1.24688 | 1.25268 | 0.01 | 10130.32 |
| 943 | 2014.12.18 04:45 | sell | 472 | 0.01 | 1.23425 | 1.23805 | 1.23025 | ||
| 944 | 2014.12.18 08:15 | close | 472 | 0.01 | 1.23398 | 1.23805 | 1.23025 | 0.23 | 10130.55 |
| 945 | 2014.12.19 23:30 | sell | 473 | 0.01 | 1.22334 | 1.22714 | 1.21934 | ||
| 946 | 2014.12.22 01:00 | close | 473 | 0.01 | 1.22209 | 1.22714 | 1.21934 | 1.21 | 10131.75 |
| 947 | 2014.12.22 02:15 | sell | 474 | 0.01 | 1.22295 | 1.22675 | 1.21895 | ||
| 948 | 2014.12.22 09:50 | s/l | 474 | 0.01 | 1.22678 | 1.22675 | 1.21895 | -3.87 | 10127.88 |
| 949 | 2014.12.23 03:15 | sell | 475 | 0.01 | 1.22286 | 1.22666 | 1.21886 | ||
| 950 | 2014.12.23 10:00 | close | 475 | 0.01 | 1.22255 | 1.22666 | 1.21886 | 0.27 | 10128.15 |
| 951 | 2014.12.24 01:30 | sell | 476 | 0.01 | 1.21756 | 1.22136 | 1.21356 | ||
| 952 | 2014.12.24 04:30 | close | 476 | 0.01 | 1.21741 | 1.22136 | 1.21356 | 0.11 | 10128.26 |
| 953 | 2014.12.30 00:30 | sell | 477 | 0.01 | 1.21569 | 1.21949 | 1.21169 | ||
| 954 | 2014.12.30 04:00 | close | 477 | 0.01 | 1.21501 | 1.21949 | 1.21169 | 0.64 | 10128.90 |
| 955 | 2015.01.02 00:15 | sell | 478 | 0.01 | 1.21038 | 1.21418 | 1.20638 | ||
| 956 | 2015.01.02 01:30 | close | 478 | 0.01 | 1.20841 | 1.21418 | 1.20638 | 1.93 | 10130.83 |
| 957 | 2015.01.05 02:45 | sell | 479 | 0.01 | 1.19700 | 1.20080 | 1.19300 | ||
| 958 | 2015.01.05 06:00 | close | 479 | 0.01 | 1.19444 | 1.20080 | 1.19300 | 2.52 | 10133.35 |
| 959 | 2015.01.05 09:00 | sell | 480 | 0.01 | 1.19475 | 1.19855 | 1.19075 | ||
| 960 | 2015.01.05 10:45 | close | 480 | 0.01 | 1.19647 | 1.19855 | 1.19075 | -1.76 | 10131.59 |
| 961 | 2015.01.05 15:45 | sell | 481 | 0.01 | 1.19235 | 1.19615 | 1.18835 | ||
| 962 | 2015.01.05 17:30 | close | 481 | 0.01 | 1.19343 | 1.19615 | 1.18835 | -1.12 | 10130.47 |
| 963 | 2015.01.07 05:45 | sell | 482 | 0.01 | 1.18762 | 1.19142 | 1.18362 | ||
| 964 | 2015.01.07 08:30 | close | 482 | 0.01 | 1.18686 | 1.19142 | 1.18362 | 0.72 | 10131.19 |
| 965 | 2015.01.12 05:00 | buy | 483 | 0.01 | 1.18479 | 1.18319 | 1.18899 | ||
| 966 | 2015.01.12 06:15 | close | 483 | 0.01 | 1.18544 | 1.18319 | 1.18899 | 0.61 | 10131.80 |
| 967 | 2015.01.13 18:15 | sell | 484 | 0.01 | 1.17816 | 1.18196 | 1.17416 | ||
| 968 | 2015.01.13 21:00 | close | 484 | 0.01 | 1.17672 | 1.18196 | 1.17416 | 1.40 | 10133.20 |
| 969 | 2015.01.15 20:15 | sell | 485 | 0.01 | 1.16264 | 1.16644 | 1.15864 | ||
| 970 | 2015.01.15 21:45 | close | 485 | 0.01 | 1.16034 | 1.16644 | 1.15864 | 2.26 | 10135.46 |
| 971 | 2015.01.15 22:45 | sell | 486 | 0.01 | 1.16211 | 1.16591 | 1.15811 | ||
| 972 | 2015.01.16 02:00 | close | 486 | 0.01 | 1.16365 | 1.16591 | 1.15811 | -1.58 | 10133.88 |
| 973 | 2015.01.16 19:15 | sell | 487 | 0.01 | 1.15373 | 1.15753 | 1.14973 | ||
| 974 | 2015.01.16 20:30 | close | 487 | 0.01 | 1.15633 | 1.15753 | 1.14973 | -2.64 | 10131.24 |
| 975 | 2015.01.22 07:30 | buy | 488 | 0.01 | 1.15925 | 1.15765 | 1.16345 | ||
| 976 | 2015.01.22 08:45 | close | 488 | 0.01 | 1.15823 | 1.15765 | 1.16345 | -1.06 | 10130.18 |
| 977 | 2015.01.23 03:15 | sell | 489 | 0.01 | 1.13700 | 1.14080 | 1.13300 | ||
| 978 | 2015.01.23 06:45 | close | 489 | 0.01 | 1.13527 | 1.14080 | 1.13300 | 1.69 | 10131.87 |
| 979 | 2015.01.23 09:45 | sell | 490 | 0.01 | 1.13438 | 1.13818 | 1.13038 | ||
| 980 | 2015.01.23 10:45 | close | 490 | 0.01 | 1.13134 | 1.13818 | 1.13038 | 3.00 | 10134.87 |
| 981 | 2015.01.23 16:00 | sell | 491 | 0.01 | 1.12356 | 1.12736 | 1.11956 | ||
| 982 | 2015.01.23 16:45 | close | 491 | 0.01 | 1.12492 | 1.12736 | 1.11956 | -1.40 | 10133.47 |
| 983 | 2015.01.28 02:15 | buy | 492 | 0.01 | 1.13534 | 1.13372 | 1.13952 | ||
| 984 | 2015.01.28 03:15 | close | 492 | 0.01 | 1.13388 | 1.13372 | 1.13952 | -1.50 | 10131.97 |
| 985 | 2015.01.29 02:15 | sell | 493 | 0.01 | 1.12930 | 1.13310 | 1.12530 | ||
| 986 | 2015.01.29 05:30 | close | 493 | 0.01 | 1.12756 | 1.13310 | 1.12530 | 1.70 | 10133.67 |
| 987 | 2015.01.29 08:15 | sell | 494 | 0.01 | 1.12785 | 1.13165 | 1.12385 | ||
| 988 | 2015.01.29 10:15 | close | 494 | 0.01 | 1.12679 | 1.13165 | 1.12385 | 1.02 | 10134.69 |
| 989 | 2015.02.04 10:45 | buy | 495 | 0.01 | 1.14409 | 1.14249 | 1.14829 | ||
| 990 | 2015.02.04 12:00 | close | 495 | 0.01 | 1.14448 | 1.14249 | 1.14829 | 0.35 | 10135.04 |
| 991 | 2015.02.05 03:45 | sell | 496 | 0.01 | 1.13452 | 1.13832 | 1.13052 | ||
| 992 | 2015.02.05 07:45 | close | 496 | 0.01 | 1.13386 | 1.13832 | 1.13052 | 0.62 | 10135.66 |
| 993 | 2015.02.09 01:15 | sell | 497 | 0.01 | 1.13191 | 1.13571 | 1.12791 | ||
| 994 | 2015.02.09 08:45 | close | 497 | 0.01 | 1.13277 | 1.13571 | 1.12791 | -0.90 | 10134.76 |
| 995 | 2015.02.17 00:00 | sell | 498 | 0.01 | 1.13553 | 1.13933 | 1.13153 | ||
| 996 | 2015.02.17 01:30 | close | 498 | 0.01 | 1.13402 | 1.13933 | 1.13153 | 1.47 | 10136.23 |
| 997 | 2015.02.17 04:30 | sell | 499 | 0.01 | 1.13426 | 1.13806 | 1.13026 | ||
| 998 | 2015.02.17 08:45 | close | 499 | 0.01 | 1.13512 | 1.13806 | 1.13026 | -0.90 | 10135.33 |
| 999 | 2015.02.23 07:30 | buy | 500 | 0.01 | 1.13755 | 1.13595 | 1.14175 | ||
| 1000 | 2015.02.23 08:45 | close | 500 | 0.01 | 1.13771 | 1.13595 | 1.14175 | 0.12 | 10135.45 |
| 1001 | 2015.02.23 16:00 | sell | 501 | 0.01 | 1.13200 | 1.13580 | 1.12800 | ||
| 1002 | 2015.02.23 17:58 | s/l | 501 | 0.01 | 1.13580 | 1.13580 | 1.12800 | -3.84 | 10131.61 |
| 1003 | 2015.02.27 05:00 | sell | 502 | 0.01 | 1.12084 | 1.12464 | 1.11684 | ||
| 1004 | 2015.02.27 09:00 | close | 502 | 0.01 | 1.12028 | 1.12464 | 1.11684 | 0.52 | 10132.13 |
| 1005 | 2015.03.02 04:30 | sell | 503 | 0.01 | 1.11770 | 1.12150 | 1.11370 | ||
| 1006 | 2015.03.02 09:00 | close | 503 | 0.01 | 1.11743 | 1.12150 | 1.11370 | 0.23 | 10132.36 |
| 1007 | 2015.03.04 14:30 | sell | 504 | 0.01 | 1.11356 | 1.11736 | 1.10956 | ||
| 1008 | 2015.03.04 16:30 | close | 504 | 0.01 | 1.11256 | 1.11736 | 1.10956 | 0.96 | 10133.32 |
| 1009 | 2015.03.04 23:45 | sell | 505 | 0.01 | 1.10773 | 1.11153 | 1.10373 | ||
| 1010 | 2015.03.05 03:45 | close | 505 | 0.01 | 1.10748 | 1.11153 | 1.10373 | 0.20 | 10133.53 |
| 1011 | 2015.03.06 21:30 | sell | 506 | 0.01 | 1.08630 | 1.09010 | 1.08230 | ||
| 1012 | 2015.03.06 23:30 | close | 506 | 0.01 | 1.08459 | 1.09010 | 1.08230 | 1.67 | 10135.20 |
| 1013 | 2015.03.09 02:15 | sell | 507 | 0.01 | 1.08444 | 1.08824 | 1.08044 | ||
| 1014 | 2015.03.09 06:45 | close | 507 | 0.01 | 1.08370 | 1.08824 | 1.08044 | 0.70 | 10135.90 |
| 1015 | 2015.03.11 15:15 | sell | 508 | 0.01 | 1.06086 | 1.06466 | 1.05686 | ||
| 1016 | 2015.03.11 16:00 | close | 508 | 0.01 | 1.05969 | 1.06466 | 1.05686 | 1.13 | 10137.03 |
| 1017 | 2015.03.11 23:30 | sell | 509 | 0.01 | 1.05529 | 1.05909 | 1.05129 | ||
| 1018 | 2015.03.12 03:15 | close | 509 | 0.01 | 1.05344 | 1.05909 | 1.05129 | 1.80 | 10138.83 |
| 1019 | 2015.03.19 07:00 | buy | 510 | 0.01 | 1.07687 | 1.07527 | 1.08107 | ||
| 1020 | 2015.03.19 08:15 | close | 510 | 0.01 | 1.07658 | 1.07527 | 1.08107 | -0.33 | 10138.50 |
| 1021 | 2015.03.23 03:45 | buy | 511 | 0.01 | 1.08048 | 1.07888 | 1.08468 | ||
| 1022 | 2015.03.23 05:00 | close | 511 | 0.01 | 1.08071 | 1.07888 | 1.08468 | 0.19 | 10138.69 |
| 1023 | 2015.03.27 02:45 | sell | 512 | 0.01 | 1.08854 | 1.09234 | 1.08454 | ||
| 1024 | 2015.03.27 05:15 | close | 512 | 0.01 | 1.08706 | 1.09234 | 1.08454 | 1.44 | 10140.13 |
| 1025 | 2015.03.31 14:30 | sell | 513 | 0.01 | 1.07513 | 1.07893 | 1.07113 | ||
| 1026 | 2015.03.31 15:30 | close | 513 | 0.01 | 1.07699 | 1.07893 | 1.07113 | -1.90 | 10138.23 |
| 1027 | 2015.04.07 05:00 | sell | 514 | 0.01 | 1.09405 | 1.09785 | 1.09005 | ||
| 1028 | 2015.04.07 08:00 | close | 514 | 0.01 | 1.09243 | 1.09785 | 1.09005 | 1.58 | 10139.81 |
| 1029 | 2015.04.07 14:45 | sell | 515 | 0.01 | 1.08739 | 1.09119 | 1.08339 | ||
| 1030 | 2015.04.07 15:15 | close | 515 | 0.01 | 1.08473 | 1.09119 | 1.08339 | 2.62 | 10142.43 |
| 1031 | 2015.04.07 16:45 | sell | 516 | 0.01 | 1.08672 | 1.09052 | 1.08272 | ||
| 1032 | 2015.04.07 18:15 | close | 516 | 0.01 | 1.08533 | 1.09052 | 1.08272 | 1.35 | 10143.78 |
| 1033 | 2015.04.08 02:00 | sell | 517 | 0.01 | 1.08250 | 1.08630 | 1.07850 | ||
| 1034 | 2015.04.08 10:10 | s/l | 517 | 0.01 | 1.08632 | 1.08630 | 1.07850 | -3.86 | 10139.92 |
| 1035 | 2015.04.09 23:15 | sell | 518 | 0.01 | 1.06589 | 1.06969 | 1.06189 | ||
| 1036 | 2015.04.10 09:15 | close | 518 | 0.01 | 1.06651 | 1.06969 | 1.06189 | -0.66 | 10139.26 |
| 1037 | 2015.04.13 15:15 | sell | 519 | 0.01 | 1.05521 | 1.05901 | 1.05121 | ||
| 1038 | 2015.04.13 16:06 | s/l | 519 | 0.01 | 1.05902 | 1.05901 | 1.05121 | -3.85 | 10135.41 |
| 1039 | 2015.04.17 10:00 | buy | 520 | 0.01 | 1.07496 | 1.07336 | 1.07916 | ||
| 1040 | 2015.04.17 10:19 | t/p | 520 | 0.01 | 1.07916 | 1.07336 | 1.07916 | 4.16 | 10139.57 |
| 1041 | 2015.04.23 06:45 | sell | 521 | 0.01 | 1.07067 | 1.07447 | 1.06667 | ||
| 1042 | 2015.04.23 09:30 | close | 521 | 0.01 | 1.06968 | 1.07447 | 1.06667 | 0.95 | 10140.52 |
| 1043 | 2015.04.30 06:45 | buy | 522 | 0.01 | 1.11074 | 1.10914 | 1.11494 | ||
| 1044 | 2015.04.30 08:00 | close | 522 | 0.01 | 1.11071 | 1.10914 | 1.11494 | -0.07 | 10140.45 |
| 1045 | 2015.05.06 12:30 | buy | 523 | 0.01 | 1.12059 | 1.11899 | 1.12479 | ||
| 1046 | 2015.05.06 13:15 | close | 523 | 0.01 | 1.12275 | 1.11899 | 1.12479 | 2.12 | 10142.57 |
| 1047 | 2015.05.07 04:00 | buy | 524 | 0.01 | 1.13309 | 1.13149 | 1.13729 | ||
| 1048 | 2015.05.07 05:15 | close | 524 | 0.01 | 1.13354 | 1.13149 | 1.13729 | 0.41 | 10142.98 |
| 1049 | 2015.05.08 08:30 | sell | 525 | 0.01 | 1.12276 | 1.12656 | 1.11876 | ||
| 1050 | 2015.05.08 09:15 | close | 525 | 0.01 | 1.11960 | 1.12656 | 1.11876 | 3.12 | 10146.10 |
| 1051 | 2015.05.11 09:15 | sell | 526 | 0.01 | 1.11561 | 1.11941 | 1.11161 | ||
| 1052 | 2015.05.11 09:59 | s/l | 526 | 0.01 | 1.11941 | 1.11941 | 1.11161 | -3.84 | 10142.26 |
| 1053 | 2015.05.15 08:45 | buy | 527 | 0.01 | 1.13933 | 1.13773 | 1.14353 | ||
| 1054 | 2015.05.15 09:03 | s/l | 527 | 0.01 | 1.13772 | 1.13773 | 1.14353 | -1.65 | 10140.61 |
| 1055 | 2015.05.18 04:30 | buy | 528 | 0.01 | 1.14274 | 1.14114 | 1.14694 | ||
| 1056 | 2015.05.18 05:45 | close | 528 | 0.01 | 1.14281 | 1.14114 | 1.14694 | 0.03 | 10140.64 |
| 1057 | 2015.05.19 02:15 | sell | 529 | 0.01 | 1.13198 | 1.13578 | 1.12798 | ||
| 1058 | 2015.05.19 04:15 | close | 529 | 0.01 | 1.13086 | 1.13578 | 1.12798 | 1.08 | 10141.72 |
| 1059 | 2015.05.19 07:00 | sell | 530 | 0.01 | 1.13060 | 1.13440 | 1.12660 | ||
| 1060 | 2015.05.19 09:15 | close | 530 | 0.01 | 1.12915 | 1.13440 | 1.12660 | 1.41 | 10143.13 |
| 1061 | 2015.05.19 21:15 | sell | 531 | 0.01 | 1.11534 | 1.11914 | 1.11134 | ||
| 1062 | 2015.05.20 01:45 | close | 531 | 0.01 | 1.11422 | 1.11914 | 1.11134 | 1.08 | 10144.21 |
| 1063 | 2015.05.22 23:30 | sell | 532 | 0.01 | 1.10176 | 1.10556 | 1.09776 | ||
| 1064 | 2015.05.25 00:30 | close | 532 | 0.01 | 1.10027 | 1.10556 | 1.09776 | 1.45 | 10145.65 |
| 1065 | 2015.05.25 06:15 | sell | 533 | 0.01 | 1.09945 | 1.10324 | 1.09544 | ||
| 1066 | 2015.05.25 08:15 | close | 533 | 0.01 | 1.09785 | 1.10324 | 1.09544 | 1.56 | 10147.21 |
| 1067 | 2015.06.04 10:00 | buy | 534 | 0.01 | 1.12391 | 1.12233 | 1.12813 | ||
| 1068 | 2015.06.04 10:45 | close | 534 | 0.01 | 1.12573 | 1.12233 | 1.12813 | 1.78 | 10148.99 |
| 1069 | 2015.06.05 05:30 | sell | 535 | 0.01 | 1.12140 | 1.12520 | 1.11740 | ||
| 1070 | 2015.06.05 09:15 | close | 535 | 0.01 | 1.12292 | 1.12520 | 1.11740 | -1.56 | 10147.43 |
| 1071 | 2015.06.05 20:00 | sell | 536 | 0.01 | 1.11251 | 1.11631 | 1.10851 | ||
| 1072 | 2015.06.08 00:00 | close | 536 | 0.01 | 1.10996 | 1.11631 | 1.10851 | 2.51 | 10149.94 |
| 1073 | 2015.06.08 06:15 | sell | 537 | 0.01 | 1.11034 | 1.11414 | 1.10634 | ||
| 1074 | 2015.06.08 09:30 | close | 537 | 0.01 | 1.10974 | 1.11414 | 1.10634 | 0.56 | 10150.50 |
| 1075 | 2015.06.10 07:15 | buy | 538 | 0.01 | 1.12779 | 1.12619 | 1.13199 | ||
| 1076 | 2015.06.10 08:30 | close | 538 | 0.01 | 1.12955 | 1.12619 | 1.13199 | 1.72 | 10152.22 |
| 1077 | 2015.06.23 09:00 | sell | 539 | 0.01 | 1.12828 | 1.13208 | 1.12428 | ||
| 1078 | 2015.06.23 09:15 | close | 539 | 0.01 | 1.12510 | 1.13208 | 1.12428 | 3.14 | 10155.36 |
| 1079 | 2015.06.23 17:45 | sell | 540 | 0.01 | 1.11898 | 1.12278 | 1.11498 | ||
| 1080 | 2015.06.23 19:45 | close | 540 | 0.01 | 1.11649 | 1.12278 | 1.11498 | 2.45 | 10157.81 |
| 1081 | 2015.06.23 23:15 | sell | 541 | 0.01 | 1.11759 | 1.12139 | 1.11359 | ||
| 1082 | 2015.06.24 07:45 | close | 541 | 0.01 | 1.11724 | 1.12139 | 1.11359 | 0.31 | 10158.12 |
| 1083 | 2015.06.29 06:45 | sell | 542 | 0.01 | 1.10196 | 1.10576 | 1.09796 | ||
| 1084 | 2015.06.29 09:00 | close | 542 | 0.01 | 1.10179 | 1.10576 | 1.09796 | 0.13 | 10158.25 |
| 1085 | 2015.06.30 03:45 | buy | 543 | 0.01 | 1.12068 | 1.11908 | 1.12488 | ||
| 1086 | 2015.06.30 04:11 | s/l | 543 | 0.01 | 1.11908 | 1.11908 | 1.12488 | -1.64 | 10156.61 |
| 1087 | 2015.07.02 04:30 | sell | 544 | 0.01 | 1.10508 | 1.10888 | 1.10108 | ||
| 1088 | 2015.07.02 10:30 | close | 544 | 0.01 | 1.10602 | 1.10888 | 1.10108 | -0.98 | 10155.63 |
| 1089 | 2015.07.07 18:45 | sell | 545 | 0.01 | 1.09523 | 1.09903 | 1.09123 | ||
| 1090 | 2015.07.07 19:45 | close | 545 | 0.01 | 1.09429 | 1.09903 | 1.09123 | 0.90 | 10156.53 |
| 1091 | 2015.07.14 04:45 | sell | 546 | 0.01 | 1.09998 | 1.10378 | 1.09598 | ||
| 1092 | 2015.07.14 08:15 | close | 546 | 0.01 | 1.09951 | 1.10378 | 1.09598 | 0.43 | 10156.96 |
| 1093 | 2015.07.20 01:30 | sell | 547 | 0.01 | 1.08423 | 1.08803 | 1.08023 | ||
| 1094 | 2015.07.20 04:45 | close | 547 | 0.01 | 1.08245 | 1.08803 | 1.08023 | 1.74 | 10158.70 |
| 1095 | 2015.07.29 07:30 | buy | 548 | 0.01 | 1.10650 | 1.10490 | 1.11070 | ||
| 1096 | 2015.07.29 08:34 | s/l | 548 | 0.01 | 1.10489 | 1.10490 | 1.11070 | -1.65 | 10157.05 |
| 1097 | 2015.07.30 08:45 | sell | 549 | 0.01 | 1.09764 | 1.10144 | 1.09364 | ||
| 1098 | 2015.07.30 09:15 | close | 549 | 0.01 | 1.09608 | 1.10144 | 1.09364 | 1.52 | 10158.57 |
| 1099 | 2015.07.30 21:15 | sell | 550 | 0.01 | 1.09183 | 1.09563 | 1.08783 | ||
| 1100 | 2015.07.31 09:00 | close | 550 | 0.01 | 1.09348 | 1.09563 | 1.08783 | -1.69 | 10156.88 |
| 1101 | 2015.08.05 08:00 | sell | 551 | 0.01 | 1.08675 | 1.09055 | 1.08275 | ||
| 1102 | 2015.08.05 15:00 | close | 551 | 0.01 | 1.08813 | 1.09055 | 1.08275 | -1.42 | 10155.46 |
| 1103 | 2015.08.10 03:30 | buy | 552 | 0.01 | 1.09535 | 1.09375 | 1.09955 | ||
| 1104 | 2015.08.10 04:45 | close | 552 | 0.01 | 1.09642 | 1.09375 | 1.09955 | 1.03 | 10156.49 |
| 1105 | 2015.08.11 04:45 | buy | 553 | 0.01 | 1.09958 | 1.09798 | 1.10378 | ||
| 1106 | 2015.08.11 04:56 | s/l | 553 | 0.01 | 1.09792 | 1.09798 | 1.10378 | -1.70 | 10154.79 |
| 1107 | 2015.08.17 08:15 | sell | 554 | 0.01 | 1.10946 | 1.11326 | 1.10546 | ||
| 1108 | 2015.08.17 10:15 | close | 554 | 0.01 | 1.10688 | 1.11326 | 1.10546 | 2.54 | 10157.33 |
| 1109 | 2015.08.25 20:30 | sell | 555 | 0.01 | 1.14430 | 1.14810 | 1.14030 | ||
| 1110 | 2015.08.25 22:30 | close | 555 | 0.01 | 1.14610 | 1.14810 | 1.14030 | -1.84 | 10155.49 |
| 1111 | 2015.08.26 17:45 | sell | 556 | 0.01 | 1.14167 | 1.14547 | 1.13767 | ||
| 1112 | 2015.08.26 19:09 | t/p | 556 | 0.01 | 1.13765 | 1.14547 | 1.13767 | 3.98 | 10159.47 |
| 1113 | 2015.08.27 02:00 | sell | 557 | 0.01 | 1.13375 | 1.13755 | 1.12975 | ||
| 1114 | 2015.08.27 05:00 | close | 557 | 0.01 | 1.13243 | 1.13755 | 1.12975 | 1.28 | 10160.75 |
| 1115 | 2015.08.27 06:00 | sell | 558 | 0.01 | 1.13365 | 1.13745 | 1.12965 | ||
| 1116 | 2015.08.27 10:00 | close | 558 | 0.01 | 1.13298 | 1.13745 | 1.12965 | 0.63 | 10161.38 |
| 1117 | 2015.08.27 14:45 | sell | 559 | 0.01 | 1.12987 | 1.13367 | 1.12587 | ||
| 1118 | 2015.08.27 15:30 | t/p | 559 | 0.01 | 1.12585 | 1.13367 | 1.12587 | 3.98 | 10165.36 |
| 1119 | 2015.08.27 20:45 | sell | 560 | 0.01 | 1.12451 | 1.12831 | 1.12051 | ||
| 1120 | 2015.08.27 22:15 | close | 560 | 0.01 | 1.12724 | 1.12831 | 1.12051 | -2.77 | 10162.59 |
| 1121 | 2015.09.03 04:15 | sell | 561 | 0.01 | 1.12190 | 1.12570 | 1.11790 | ||
| 1122 | 2015.09.03 13:15 | close | 561 | 0.01 | 1.12224 | 1.12570 | 1.11790 | -0.38 | 10162.21 |
| 1123 | 2015.09.03 20:15 | sell | 562 | 0.01 | 1.11313 | 1.11693 | 1.10913 | ||
| 1124 | 2015.09.04 08:30 | close | 562 | 0.01 | 1.11250 | 1.11693 | 1.10913 | 0.59 | 10162.80 |
| 1125 | 2015.09.09 03:30 | buy | 563 | 0.01 | 1.11898 | 1.11738 | 1.12318 | ||
| 1126 | 2015.09.09 04:45 | close | 563 | 0.01 | 1.11960 | 1.11738 | 1.12318 | 0.58 | 10163.38 |
| 1127 | 2015.09.16 15:30 | sell | 564 | 0.01 | 1.12368 | 1.12748 | 1.11968 | ||
| 1128 | 2015.09.16 16:05 | s/l | 564 | 0.01 | 1.12751 | 1.12748 | 1.11968 | -3.87 | 10159.51 |
| 1129 | 2015.09.21 03:15 | sell | 565 | 0.01 | 1.12986 | 1.13366 | 1.12586 | ||
| 1130 | 2015.09.21 09:45 | close | 565 | 0.01 | 1.12924 | 1.13366 | 1.12586 | 0.58 | 10160.09 |
| 1131 | 2015.09.22 03:15 | sell | 566 | 0.01 | 1.11925 | 1.12305 | 1.11525 | ||
| 1132 | 2015.09.22 08:15 | close | 566 | 0.01 | 1.11910 | 1.12305 | 1.11525 | 0.11 | 10160.20 |
| 1133 | 2015.09.22 22:00 | sell | 567 | 0.01 | 1.11316 | 1.11696 | 1.10916 | ||
| 1134 | 2015.09.23 00:00 | close | 567 | 0.01 | 1.11202 | 1.11696 | 1.10916 | 1.10 | 10161.29 |
| 1135 | 2015.09.30 20:00 | sell | 568 | 0.01 | 1.11819 | 1.12199 | 1.11419 | ||
| 1136 | 2015.10.01 04:15 | close | 568 | 0.01 | 1.11634 | 1.12199 | 1.11419 | 1.80 | 10163.10 |
| 1137 | 2015.10.01 10:30 | sell | 569 | 0.01 | 1.11505 | 1.11885 | 1.11105 | ||
| 1138 | 2015.10.01 16:45 | close | 569 | 0.01 | 1.11837 | 1.11885 | 1.11105 | -3.36 | 10159.74 |
| 1139 | 2015.10.06 00:15 | sell | 570 | 0.01 | 1.11895 | 1.12275 | 1.11495 | ||
| 1140 | 2015.10.06 04:15 | close | 570 | 0.01 | 1.11770 | 1.12275 | 1.11495 | 1.21 | 10160.95 |
| 1141 | 2015.10.09 04:30 | buy | 571 | 0.01 | 1.12715 | 1.12555 | 1.13135 | ||
| 1142 | 2015.10.09 05:45 | close | 571 | 0.01 | 1.12774 | 1.12555 | 1.13135 | 0.55 | 10161.50 |
| 1143 | 2015.10.15 18:15 | sell | 572 | 0.01 | 1.14008 | 1.14388 | 1.13608 | ||
| 1144 | 2015.10.15 21:00 | close | 572 | 0.01 | 1.13810 | 1.14388 | 1.13608 | 1.94 | 10163.44 |
| 1145 | 2015.10.16 05:15 | sell | 573 | 0.01 | 1.13713 | 1.14093 | 1.13313 | ||
| 1146 | 2015.10.16 11:00 | close | 573 | 0.01 | 1.13707 | 1.14093 | 1.13313 | 0.02 | 10163.46 |
| 1147 | 2015.10.22 13:30 | sell | 574 | 0.01 | 1.13212 | 1.13592 | 1.12812 | ||
| 1148 | 2015.10.22 15:29 | t/p | 574 | 0.01 | 1.12810 | 1.13592 | 1.12812 | 3.98 | 10167.44 |
| 1149 | 2015.10.23 04:15 | sell | 575 | 0.01 | 1.11074 | 1.11454 | 1.10674 | ||
| 1150 | 2015.10.23 10:30 | close | 575 | 0.01 | 1.11032 | 1.11454 | 1.10674 | 0.38 | 10167.82 |
| 1151 | 2015.10.26 01:15 | sell | 576 | 0.01 | 1.10136 | 1.10516 | 1.09736 | ||
| 1152 | 2015.10.26 09:30 | close | 576 | 0.01 | 1.10305 | 1.10516 | 1.09736 | -1.73 | 10166.09 |
| 1153 | 2015.10.29 05:30 | sell | 577 | 0.01 | 1.09290 | 1.09670 | 1.08890 | ||
| 1154 | 2015.10.29 12:15 | close | 577 | 0.01 | 1.09566 | 1.09670 | 1.08890 | -2.80 | 10163.29 |
| 1155 | 2015.11.04 22:15 | sell | 578 | 0.01 | 1.08634 | 1.09014 | 1.08234 | ||
| 1156 | 2015.11.05 08:45 | close | 578 | 0.01 | 1.08625 | 1.09014 | 1.08234 | 0.04 | 10163.33 |
| 1157 | 2015.11.06 22:00 | sell | 579 | 0.01 | 1.07455 | 1.07835 | 1.07055 | ||
| 1158 | 2015.11.09 00:30 | close | 579 | 0.01 | 1.07340 | 1.07835 | 1.07055 | 1.11 | 10164.44 |
| 1159 | 2015.11.09 02:15 | sell | 580 | 0.01 | 1.07376 | 1.07756 | 1.06976 | ||
| 1160 | 2015.11.09 05:15 | close | 580 | 0.01 | 1.07643 | 1.07756 | 1.06976 | -2.71 | 10161.73 |
| 1161 | 2015.11.12 07:15 | buy | 581 | 0.01 | 1.07525 | 1.07365 | 1.07945 | ||
| 1162 | 2015.11.12 08:30 | close | 581 | 0.01 | 1.07577 | 1.07365 | 1.07945 | 0.48 | 10162.21 |
| 1163 | 2015.11.13 03:30 | buy | 582 | 0.01 | 1.07915 | 1.07755 | 1.08335 | ||
| 1164 | 2015.11.13 04:45 | close | 582 | 0.01 | 1.07943 | 1.07755 | 1.08335 | 0.24 | 10162.45 |
| 1165 | 2015.11.13 20:45 | sell | 583 | 0.01 | 1.07335 | 1.07715 | 1.06935 | ||
| 1166 | 2015.11.13 23:15 | close | 583 | 0.01 | 1.07518 | 1.07715 | 1.06935 | -1.87 | 10160.58 |
| 1167 | 2015.11.17 01:45 | sell | 584 | 0.01 | 1.06871 | 1.07251 | 1.06471 | ||
| 1168 | 2015.11.17 03:15 | close | 584 | 0.01 | 1.06694 | 1.07251 | 1.06471 | 1.73 | 10162.31 |
| 1169 | 2015.11.19 10:00 | buy | 585 | 0.01 | 1.06742 | 1.06582 | 1.07162 | ||
| 1170 | 2015.11.19 11:15 | close | 585 | 0.01 | 1.06865 | 1.06582 | 1.07162 | 1.19 | 10163.50 |
| 1171 | 2015.11.20 03:15 | buy | 586 | 0.01 | 1.07125 | 1.06965 | 1.07545 | ||
| 1172 | 2015.11.20 04:30 | close | 586 | 0.01 | 1.07219 | 1.06965 | 1.07545 | 0.90 | 10164.40 |
| 1173 | 2015.11.23 07:30 | sell | 587 | 0.01 | 1.06184 | 1.06564 | 1.05784 | ||
| 1174 | 2015.11.23 10:45 | close | 587 | 0.01 | 1.06366 | 1.06564 | 1.05784 | -1.86 | 10162.54 |
| 1175 | 2015.12.07 16:00 | sell | 588 | 0.01 | 1.08172 | 1.08552 | 1.07772 | ||
| 1176 | 2015.12.07 17:45 | close | 588 | 0.01 | 1.08461 | 1.08552 | 1.07772 | -2.93 | 10159.61 |
| 1177 | 2015.12.09 03:00 | buy | 589 | 0.01 | 1.08838 | 1.08678 | 1.09258 | ||
| 1178 | 2015.12.09 04:15 | close | 589 | 0.01 | 1.08955 | 1.08678 | 1.09258 | 1.13 | 10160.74 |
| 1179 | 2015.12.10 08:15 | buy | 590 | 0.01 | 1.09997 | 1.09837 | 1.10417 | ||
| 1180 | 2015.12.10 09:30 | close | 590 | 0.01 | 1.09919 | 1.09837 | 1.10417 | -0.82 | 10159.92 |
| 1181 | 2015.12.15 23:15 | sell | 591 | 0.01 | 1.09276 | 1.09656 | 1.08876 | ||
| 1182 | 2015.12.16 06:30 | close | 591 | 0.01 | 1.09355 | 1.09656 | 1.08876 | -0.83 | 10159.09 |
| 1183 | 2015.12.17 07:45 | sell | 592 | 0.01 | 1.08540 | 1.08920 | 1.08140 | ||
| 1184 | 2015.12.17 12:30 | close | 592 | 0.01 | 1.08447 | 1.08920 | 1.08140 | 0.89 | 10159.98 |
| 1185 | 2015.12.25 02:46 | buy | 593 | 0.01 | 1.09566 | 1.09406 | 1.09986 | ||
| 1186 | 2015.12.25 04:00 | close | 593 | 0.01 | 1.09515 | 1.09406 | 1.09986 | -0.55 | 10159.43 |
| 1187 | 2015.12.28 09:15 | buy | 594 | 0.01 | 1.09615 | 1.09455 | 1.10035 | ||
| 1188 | 2015.12.28 10:30 | close | 594 | 0.01 | 1.09761 | 1.09455 | 1.10035 | 1.42 | 10160.85 |
| 1189 | 2015.12.29 20:00 | sell | 595 | 0.01 | 1.09314 | 1.09694 | 1.08914 | ||
| 1190 | 2015.12.29 23:45 | close | 595 | 0.01 | 1.09238 | 1.09694 | 1.08914 | 0.72 | 10161.57 |
| 1191 | 2015.12.31 20:15 | sell | 596 | 0.01 | 1.08780 | 1.09160 | 1.08380 | ||
| 1192 | 2015.12.31 22:00 | close | 596 | 0.01 | 1.08584 | 1.09160 | 1.08380 | 1.92 | 10163.49 |
| 1193 | 2016.01.04 20:45 | sell | 597 | 0.01 | 1.08227 | 1.08607 | 1.07827 | ||
| 1194 | 2016.01.05 04:45 | close | 597 | 0.01 | 1.08174 | 1.08607 | 1.07827 | 0.49 | 10163.98 |
| 1195 | 2016.01.05 18:45 | sell | 598 | 0.01 | 1.07435 | 1.07815 | 1.07035 | ||
| 1196 | 2016.01.06 02:30 | close | 598 | 0.01 | 1.07448 | 1.07815 | 1.07035 | -0.17 | 10163.80 |
| 1197 | 2016.01.11 06:15 | buy | 599 | 0.01 | 1.09104 | 1.08944 | 1.09524 | ||
| 1198 | 2016.01.11 07:30 | close | 599 | 0.01 | 1.09158 | 1.08944 | 1.09524 | 0.50 | 10164.30 |
| 1199 | 2016.01.14 08:45 | buy | 600 | 0.01 | 1.08674 | 1.08514 | 1.09094 | ||
| 1200 | 2016.01.14 10:00 | close | 600 | 0.01 | 1.08597 | 1.08514 | 1.09094 | -0.81 | 10163.49 |
| 1201 | 2016.01.21 19:15 | sell | 601 | 0.01 | 1.08403 | 1.08783 | 1.08003 | ||
| 1202 | 2016.01.21 20:36 | s/l | 601 | 0.01 | 1.08789 | 1.08783 | 1.08003 | -3.90 | 10159.59 |
| 1203 | 2016.01.22 23:30 | sell | 602 | 0.01 | 1.08006 | 1.08386 | 1.07606 | ||
| 1204 | 2016.01.25 09:00 | close | 602 | 0.01 | 1.08067 | 1.08386 | 1.07606 | -0.65 | 10158.94 |
| 1205 | 2016.01.28 08:30 | buy | 603 | 0.01 | 1.08754 | 1.08594 | 1.09174 | ||
| 1206 | 2016.01.28 09:45 | close | 603 | 0.01 | 1.08760 | 1.08594 | 1.09174 | 0.02 | 10158.96 |
| 1207 | 2016.01.29 02:30 | buy | 604 | 0.01 | 1.09323 | 1.09163 | 1.09743 | ||
| 1208 | 2016.01.29 03:45 | close | 604 | 0.01 | 1.09342 | 1.09163 | 1.09743 | 0.15 | 10159.11 |
| 1209 | 2016.01.29 05:30 | buy | 605 | 0.01 | 1.09269 | 1.09109 | 1.09689 | ||
| 1210 | 2016.01.29 05:39 | s/l | 605 | 0.01 | 1.09109 | 1.09109 | 1.09689 | -1.64 | 10157.47 |
| 1211 | 2016.01.29 20:00 | sell | 606 | 0.01 | 1.08421 | 1.08803 | 1.08023 | ||
| 1212 | 2016.02.01 01:15 | close | 606 | 0.01 | 1.08216 | 1.08803 | 1.08023 | 2.01 | 10159.48 |
| 1213 | 2016.02.03 06:00 | buy | 607 | 0.01 | 1.09129 | 1.08969 | 1.09549 | ||
| 1214 | 2016.02.03 07:15 | close | 607 | 0.01 | 1.09170 | 1.08969 | 1.09549 | 0.37 | 10159.85 |
| 1215 | 2016.02.04 09:15 | buy | 608 | 0.01 | 1.10708 | 1.10548 | 1.11128 | ||
| 1216 | 2016.02.04 10:03 | t/p | 608 | 0.01 | 1.11128 | 1.10548 | 1.11128 | 4.16 | 10164.01 |
| 1217 | 2016.02.10 09:30 | buy | 609 | 0.01 | 1.12809 | 1.12649 | 1.13229 | ||
| 1218 | 2016.02.10 10:34 | s/l | 609 | 0.01 | 1.12626 | 1.12649 | 1.13229 | -1.87 | 10162.14 |
| 1219 | 2016.02.10 18:45 | sell | 610 | 0.01 | 1.12307 | 1.12687 | 1.11907 | ||
| 1220 | 2016.02.10 20:30 | close | 610 | 0.01 | 1.12524 | 1.12687 | 1.11907 | -2.21 | 10159.93 |
| 1221 | 2016.02.12 20:00 | sell | 611 | 0.01 | 1.12459 | 1.12839 | 1.12059 | ||
| 1222 | 2016.02.15 01:15 | close | 611 | 0.01 | 1.12256 | 1.12839 | 1.12059 | 1.99 | 10161.92 |
| 1223 | 2016.02.15 20:00 | sell | 612 | 0.01 | 1.11561 | 1.11941 | 1.11161 | ||
| 1224 | 2016.02.16 05:30 | close | 612 | 0.01 | 1.11604 | 1.11941 | 1.11161 | -0.47 | 10161.45 |
| 1225 | 2016.02.22 17:45 | sell | 613 | 0.01 | 1.10321 | 1.10701 | 1.09921 | ||
| 1226 | 2016.02.22 19:15 | close | 613 | 0.01 | 1.10133 | 1.10701 | 1.09921 | 1.84 | 10163.29 |
| 1227 | 2016.02.22 21:45 | sell | 614 | 0.01 | 1.10239 | 1.10619 | 1.09839 | ||
| 1228 | 2016.02.23 08:15 | close | 614 | 0.01 | 1.10320 | 1.10619 | 1.09839 | -0.85 | 10162.43 |
| 1229 | 2016.02.26 22:30 | sell | 615 | 0.01 | 1.09381 | 1.09761 | 1.08981 | ||
| 1230 | 2016.02.29 00:15 | close | 615 | 0.01 | 1.09198 | 1.09761 | 1.08981 | 1.79 | 10164.22 |
| 1231 | 2016.02.29 02:15 | sell | 616 | 0.01 | 1.09311 | 1.09691 | 1.08911 | ||
| 1232 | 2016.02.29 06:30 | close | 616 | 0.01 | 1.09212 | 1.09691 | 1.08911 | 0.95 | 10165.17 |
| 1233 | 2016.02.29 17:00 | sell | 617 | 0.01 | 1.08930 | 1.09310 | 1.08530 | ||
| 1234 | 2016.02.29 17:30 | close | 617 | 0.01 | 1.08679 | 1.09310 | 1.08530 | 2.47 | 10167.64 |
| 1235 | 2016.02.29 20:45 | sell | 618 | 0.01 | 1.08794 | 1.09174 | 1.08394 | ||
| 1236 | 2016.03.01 06:15 | close | 618 | 0.01 | 1.08785 | 1.09174 | 1.08394 | 0.05 | 10167.69 |
| 1237 | 2016.03.04 05:00 | buy | 619 | 0.01 | 1.09374 | 1.09214 | 1.09794 | ||
| 1238 | 2016.03.04 06:15 | close | 619 | 0.01 | 1.09452 | 1.09214 | 1.09794 | 0.74 | 10168.43 |
| 1239 | 2016.03.09 08:15 | sell | 620 | 0.01 | 1.09778 | 1.10158 | 1.09378 | ||
| 1240 | 2016.03.09 10:15 | close | 620 | 0.01 | 1.09653 | 1.10158 | 1.09378 | 1.21 | 10169.64 |
| 1241 | 2016.03.14 15:45 | sell | 621 | 0.01 | 1.11205 | 1.11585 | 1.10805 | ||
| 1242 | 2016.03.14 18:00 | close | 621 | 0.01 | 1.11007 | 1.11585 | 1.10805 | 1.94 | 10171.58 |
| 1243 | 2016.03.18 03:30 | buy | 622 | 0.01 | 1.13072 | 1.12912 | 1.13492 | ||
| 1244 | 2016.03.18 04:45 | close | 622 | 0.01 | 1.13364 | 1.12912 | 1.13492 | 2.88 | 10174.46 |
| 1245 | 2016.03.31 06:30 | buy | 623 | 0.01 | 1.13118 | 1.12958 | 1.13538 | ||
| 1246 | 2016.03.31 07:45 | close | 623 | 0.01 | 1.13178 | 1.12958 | 1.13538 | 0.56 | 10175.02 |
| 1247 | 2016.04.04 06:30 | buy | 624 | 0.01 | 1.13911 | 1.13751 | 1.14331 | ||
| 1248 | 2016.04.04 07:45 | close | 624 | 0.01 | 1.13883 | 1.13751 | 1.14331 | -0.32 | 10174.70 |
| 1249 | 2016.04.06 14:15 | sell | 625 | 0.01 | 1.13542 | 1.13922 | 1.13142 | ||
| 1250 | 2016.04.06 14:30 | close | 625 | 0.01 | 1.13316 | 1.13922 | 1.13142 | 2.22 | 10176.92 |
| 1251 | 2016.04.13 16:30 | sell | 626 | 0.01 | 1.13156 | 1.13536 | 1.12756 | ||
| 1252 | 2016.04.13 17:00 | close | 626 | 0.01 | 1.12816 | 1.13536 | 1.12756 | 3.36 | 10180.28 |
| 1253 | 2016.04.13 22:15 | sell | 627 | 0.01 | 1.12881 | 1.13261 | 1.12481 | ||
| 1254 | 2016.04.13 23:45 | close | 627 | 0.01 | 1.12724 | 1.13261 | 1.12481 | 1.53 | 10181.81 |
| 1255 | 2016.04.14 01:45 | sell | 628 | 0.01 | 1.12822 | 1.13202 | 1.12422 | ||
| 1256 | 2016.04.14 03:15 | close | 628 | 0.01 | 1.12699 | 1.13202 | 1.12422 | 1.19 | 10183.00 |
| 1257 | 2016.04.14 06:00 | sell | 629 | 0.01 | 1.12687 | 1.13067 | 1.12287 | ||
| 1258 | 2016.04.14 07:45 | close | 629 | 0.01 | 1.12626 | 1.13067 | 1.12287 | 0.57 | 10183.57 |
| 1259 | 2016.04.20 08:45 | buy | 630 | 0.01 | 1.13558 | 1.13398 | 1.13978 | ||
| 1260 | 2016.04.20 10:00 | close | 630 | 0.01 | 1.13611 | 1.13398 | 1.13978 | 0.49 | 10184.06 |
| 1261 | 2016.04.21 02:00 | sell | 631 | 0.01 | 1.13012 | 1.13392 | 1.12612 | ||
| 1262 | 2016.04.21 07:15 | close | 631 | 0.01 | 1.12942 | 1.13392 | 1.12612 | 0.66 | 10184.72 |
| 1263 | 2016.04.21 09:00 | sell | 632 | 0.01 | 1.12968 | 1.13348 | 1.12568 | ||
| 1264 | 2016.04.21 14:15 | close | 632 | 0.01 | 1.13160 | 1.13348 | 1.12568 | -1.96 | 10182.76 |
| 1265 | 2016.04.22 22:15 | sell | 633 | 0.01 | 1.12354 | 1.12734 | 1.11954 | ||
| 1266 | 2016.04.25 10:30 | close | 633 | 0.01 | 1.12513 | 1.12734 | 1.11954 | -1.63 | 10181.13 |
| 1267 | 2016.05.04 03:30 | sell | 634 | 0.01 | 1.15043 | 1.15423 | 1.14643 | ||
| 1268 | 2016.05.04 04:30 | close | 634 | 0.01 | 1.14897 | 1.15423 | 1.14643 | 1.42 | 10182.55 |
| 1269 | 2016.05.04 08:30 | sell | 635 | 0.01 | 1.14905 | 1.15285 | 1.14505 | ||
| 1270 | 2016.05.04 11:15 | close | 635 | 0.01 | 1.14720 | 1.15285 | 1.14505 | 1.81 | 10184.36 |
| 1271 | 2016.05.06 00:00 | sell | 636 | 0.01 | 1.14048 | 1.14428 | 1.13648 | ||
| 1272 | 2016.05.06 03:00 | close | 636 | 0.01 | 1.14006 | 1.14428 | 1.13648 | 0.38 | 10184.74 |
| 1273 | 2016.05.13 20:45 | sell | 637 | 0.01 | 1.13029 | 1.13409 | 1.12629 | ||
| 1274 | 2016.05.16 03:45 | close | 637 | 0.01 | 1.13040 | 1.13409 | 1.12629 | -0.15 | 10184.59 |
| 1275 | 2016.05.18 12:30 | sell | 638 | 0.01 | 1.12756 | 1.13136 | 1.12356 | ||
| 1276 | 2016.05.18 21:10 | t/p | 638 | 0.01 | 1.12355 | 1.13136 | 1.12356 | 3.97 | 10188.56 |
| 1277 | 2016.05.19 04:00 | sell | 639 | 0.01 | 1.12259 | 1.12639 | 1.11859 | ||
| 1278 | 2016.05.19 07:15 | close | 639 | 0.01 | 1.12192 | 1.12639 | 1.11859 | 0.63 | 10189.19 |
| 1279 | 2016.05.26 10:15 | buy | 640 | 0.01 | 1.11688 | 1.11528 | 1.12108 | ||
| 1280 | 2016.05.26 11:30 | close | 640 | 0.01 | 1.11713 | 1.11528 | 1.12108 | 0.21 | 10189.40 |
| 1281 | 2016.05.27 20:15 | sell | 641 | 0.01 | 1.11425 | 1.11805 | 1.11025 | ||
| 1282 | 2016.05.27 21:00 | close | 641 | 0.01 | 1.11240 | 1.11805 | 1.11025 | 1.81 | 10191.21 |
| 1283 | 2016.05.30 07:30 | sell | 642 | 0.01 | 1.11069 | 1.11449 | 1.10669 | ||
| 1284 | 2016.05.30 11:30 | close | 642 | 0.01 | 1.11335 | 1.11449 | 1.10669 | -2.70 | 10188.51 |
| 1285 | 2016.06.03 03:30 | sell | 643 | 0.01 | 1.11542 | 1.11922 | 1.11142 | ||
| 1286 | 2016.06.03 04:00 | close | 643 | 0.01 | 1.11440 | 1.11922 | 1.11142 | 0.98 | 10189.49 |
| 1287 | 2016.06.06 13:45 | buy | 644 | 0.01 | 1.13353 | 1.13193 | 1.13773 | ||
| 1288 | 2016.06.06 15:00 | close | 644 | 0.01 | 1.13427 | 1.13193 | 1.13773 | 0.70 | 10190.19 |
| 1289 | 2016.06.09 10:45 | buy | 645 | 0.01 | 1.13872 | 1.13712 | 1.14292 | ||
| 1290 | 2016.06.09 11:16 | s/l | 645 | 0.01 | 1.13712 | 1.13712 | 1.14292 | -1.64 | 10188.55 |
| 1291 | 2016.06.09 18:15 | sell | 646 | 0.01 | 1.13351 | 1.13731 | 1.12951 | ||
| 1292 | 2016.06.09 23:15 | close | 646 | 0.01 | 1.13154 | 1.13731 | 1.12951 | 1.93 | 10190.48 |
| 1293 | 2016.06.10 09:00 | sell | 647 | 0.01 | 1.13008 | 1.13388 | 1.12608 | ||
| 1294 | 2016.06.10 12:15 | close | 647 | 0.01 | 1.12977 | 1.13388 | 1.12608 | 0.27 | 10190.75 |
| 1295 | 2016.06.14 08:15 | buy | 648 | 0.01 | 1.12873 | 1.12713 | 1.13293 | ||
| 1296 | 2016.06.14 09:30 | close | 648 | 0.01 | 1.12790 | 1.12713 | 1.13293 | -0.87 | 10189.88 |
| 1297 | 2016.06.14 16:00 | sell | 649 | 0.01 | 1.12342 | 1.12722 | 1.11942 | ||
| 1298 | 2016.06.14 17:00 | close | 649 | 0.01 | 1.12055 | 1.12722 | 1.11942 | 2.83 | 10192.71 |
| 1299 | 2016.06.14 20:15 | sell | 650 | 0.01 | 1.12180 | 1.12560 | 1.11780 | ||
| 1300 | 2016.06.14 22:15 | close | 650 | 0.01 | 1.12024 | 1.12560 | 1.11780 | 1.52 | 10194.23 |
| 1301 | 2016.06.16 19:15 | sell | 651 | 0.01 | 1.11625 | 1.12005 | 1.11225 | ||
| 1302 | 2016.06.16 19:43 | s/l | 651 | 0.01 | 1.12018 | 1.12005 | 1.11225 | -3.97 | 10190.26 |
| 1303 | 2016.06.20 09:00 | buy | 652 | 0.01 | 1.13510 | 1.13350 | 1.13930 | ||
| 1304 | 2016.06.20 10:15 | close | 652 | 0.01 | 1.13440 | 1.13350 | 1.13930 | -0.74 | 10189.52 |
| 1305 | 2016.06.22 02:00 | sell | 653 | 0.01 | 1.12576 | 1.12956 | 1.12176 | ||
| 1306 | 2016.06.22 04:00 | close | 653 | 0.01 | 1.12428 | 1.12956 | 1.12176 | 1.44 | 10190.96 |
| 1307 | 2016.06.23 11:00 | buy | 654 | 0.01 | 1.13197 | 1.13037 | 1.13617 | ||
| 1308 | 2016.06.23 12:00 | close | 654 | 0.01 | 1.13540 | 1.13037 | 1.13617 | 3.39 | 10194.35 |
| 1309 | 2016.06.24 09:45 | sell | 655 | 0.01 | 1.10715 | 1.11095 | 1.10315 | ||
| 1310 | 2016.06.24 09:59 | t/p | 655 | 0.01 | 1.10313 | 1.11095 | 1.10315 | 3.98 | 10198.33 |
| 1311 | 2016.06.24 10:15 | sell | 656 | 0.01 | 1.10731 | 1.11111 | 1.10331 | ||
| 1312 | 2016.06.24 10:22 | t/p | 656 | 0.01 | 1.10330 | 1.11111 | 1.10331 | 3.97 | 10202.30 |
| 1313 | 2016.06.27 06:45 | sell | 657 | 0.01 | 1.10234 | 1.10614 | 1.09834 | ||
| 1314 | 2016.06.27 07:45 | close | 657 | 0.01 | 1.10087 | 1.10614 | 1.09834 | 1.43 | 10203.73 |
| 1315 | 2016.06.30 04:00 | buy | 658 | 0.01 | 1.11098 | 1.10938 | 1.11518 | ||
| 1316 | 2016.06.30 05:15 | close | 658 | 0.01 | 1.11156 | 1.10938 | 1.11518 | 0.54 | 10204.27 |
| 1317 | 2016.07.15 22:30 | sell | 659 | 0.01 | 1.10685 | 1.11065 | 1.10285 | ||
| 1318 | 2016.07.15 23:15 | close | 659 | 0.01 | 1.10553 | 1.11065 | 1.10285 | 1.28 | 10205.55 |
| 1319 | 2016.07.18 02:00 | sell | 660 | 0.01 | 1.10581 | 1.10961 | 1.10181 | ||
| 1320 | 2016.07.18 09:30 | close | 660 | 0.01 | 1.10572 | 1.10961 | 1.10181 | 0.05 | 10205.60 |
| 1321 | 2016.07.19 22:30 | sell | 661 | 0.01 | 1.10183 | 1.10563 | 1.09783 | ||
| 1322 | 2016.07.20 02:45 | close | 661 | 0.01 | 1.10140 | 1.10563 | 1.09783 | 0.39 | 10205.98 |
| 1323 | 2016.07.22 22:45 | sell | 662 | 0.01 | 1.09723 | 1.10103 | 1.09323 | ||
| 1324 | 2016.07.25 03:45 | close | 662 | 0.01 | 1.09602 | 1.10103 | 1.09323 | 1.17 | 10207.15 |
| 1325 | 2016.07.25 05:30 | sell | 663 | 0.01 | 1.09653 | 1.10033 | 1.09253 | ||
| 1326 | 2016.07.25 09:45 | close | 663 | 0.01 | 1.09677 | 1.10033 | 1.09253 | -0.28 | 10206.87 |
| 1327 | 2016.08.03 03:45 | buy | 664 | 0.01 | 1.12155 | 1.11995 | 1.12575 | ||
| 1328 | 2016.08.03 05:00 | close | 664 | 0.01 | 1.12130 | 1.11995 | 1.12575 | -0.29 | 10206.58 |
| 1329 | 2016.08.03 09:30 | buy | 665 | 0.01 | 1.12040 | 1.11880 | 1.12460 | ||
| 1330 | 2016.08.03 10:45 | close | 665 | 0.01 | 1.12102 | 1.11880 | 1.12460 | 0.58 | 10207.16 |
| 1331 | 2016.08.04 03:00 | sell | 666 | 0.01 | 1.11501 | 1.11881 | 1.11101 | ||
| 1332 | 2016.08.04 04:00 | close | 666 | 0.01 | 1.11445 | 1.11881 | 1.11101 | 0.52 | 10207.68 |
| 1333 | 2016.08.04 04:45 | sell | 667 | 0.01 | 1.11504 | 1.11884 | 1.11104 | ||
| 1334 | 2016.08.04 10:00 | close | 667 | 0.01 | 1.11292 | 1.11884 | 1.11104 | 2.08 | 10209.76 |
| 1335 | 2016.08.05 20:00 | sell | 668 | 0.01 | 1.10881 | 1.11261 | 1.10481 | ||
| 1336 | 2016.08.05 23:15 | close | 668 | 0.01 | 1.10845 | 1.11261 | 1.10481 | 0.32 | 10210.08 |
| 1337 | 2016.08.11 04:45 | buy | 669 | 0.01 | 1.11748 | 1.11588 | 1.12168 | ||
| 1338 | 2016.08.11 06:00 | close | 669 | 0.01 | 1.11763 | 1.11588 | 1.12168 | 0.11 | 10210.19 |
| 1339 | 2016.08.19 04:45 | buy | 670 | 0.01 | 1.13346 | 1.13186 | 1.13766 | ||
| 1340 | 2016.08.19 06:00 | close | 670 | 0.01 | 1.13311 | 1.13186 | 1.13766 | -0.39 | 10209.80 |
| 1341 | 2016.08.19 06:15 | buy | 671 | 0.01 | 1.13287 | 1.13127 | 1.13707 | ||
| 1342 | 2016.08.19 07:30 | close | 671 | 0.01 | 1.13364 | 1.13127 | 1.13707 | 0.73 | 10210.53 |
| 1343 | 2016.08.19 11:15 | buy | 672 | 0.01 | 1.13212 | 1.13052 | 1.13632 | ||
| 1344 | 2016.08.19 11:34 | s/l | 672 | 0.01 | 1.13051 | 1.13052 | 1.13632 | -1.65 | 10208.88 |
| 1345 | 2016.08.22 10:15 | sell | 673 | 0.01 | 1.12854 | 1.13234 | 1.12454 | ||
| 1346 | 2016.08.22 17:53 | s/l | 673 | 0.01 | 1.13234 | 1.13234 | 1.12454 | -3.84 | 10205.04 |
| 1347 | 2016.08.23 13:15 | buy | 674 | 0.01 | 1.13254 | 1.13094 | 1.13674 | ||
| 1348 | 2016.08.23 14:30 | close | 674 | 0.01 | 1.13383 | 1.13094 | 1.13674 | 1.25 | 10206.29 |
| 1349 | 2016.08.24 19:15 | sell | 675 | 0.01 | 1.12606 | 1.12987 | 1.12207 | ||
| 1350 | 2016.08.25 03:00 | close | 675 | 0.01 | 1.12613 | 1.12987 | 1.12207 | -0.12 | 10206.18 |
| 1351 | 2016.08.29 02:15 | sell | 676 | 0.01 | 1.12002 | 1.12382 | 1.11602 | ||
| 1352 | 2016.08.29 09:30 | close | 676 | 0.01 | 1.11980 | 1.12382 | 1.11602 | 0.18 | 10206.36 |
| 1353 | 2016.08.29 18:45 | sell | 677 | 0.01 | 1.11740 | 1.12120 | 1.11340 | ||
| 1354 | 2016.08.30 04:15 | close | 677 | 0.01 | 1.11797 | 1.12120 | 1.11340 | -0.61 | 10205.74 |
| 1355 | 2016.08.31 00:15 | sell | 678 | 0.01 | 1.11440 | 1.11820 | 1.11040 | ||
| 1356 | 2016.08.31 03:45 | close | 678 | 0.01 | 1.11422 | 1.11820 | 1.11040 | 0.14 | 10205.88 |
| 1357 | 2016.09.02 09:30 | buy | 679 | 0.01 | 1.11924 | 1.11764 | 1.12344 | ||
| 1358 | 2016.09.02 10:45 | close | 679 | 0.01 | 1.11946 | 1.11764 | 1.12344 | 0.18 | 10206.06 |
| 1359 | 2016.09.05 02:15 | sell | 680 | 0.01 | 1.11585 | 1.11965 | 1.11185 | ||
| 1360 | 2016.09.05 12:00 | close | 680 | 0.01 | 1.11679 | 1.11965 | 1.11185 | -0.98 | 10205.08 |
| 1361 | 2016.09.09 21:45 | sell | 681 | 0.01 | 1.12221 | 1.12601 | 1.11821 | ||
| 1362 | 2016.09.12 10:00 | close | 681 | 0.01 | 1.12490 | 1.12601 | 1.11821 | -2.73 | 10202.35 |
| 1363 | 2016.09.19 02:00 | sell | 682 | 0.01 | 1.11586 | 1.11966 | 1.11186 | ||
| 1364 | 2016.09.19 10:00 | close | 682 | 0.01 | 1.11610 | 1.11966 | 1.11186 | -0.28 | 10202.07 |
| 1365 | 2016.09.23 03:30 | buy | 683 | 0.01 | 1.12037 | 1.11877 | 1.12457 | ||
| 1366 | 2016.09.23 04:45 | close | 683 | 0.01 | 1.12039 | 1.11877 | 1.12457 | -0.02 | 10202.05 |
| 1367 | 2016.09.27 19:30 | sell | 684 | 0.01 | 1.12135 | 1.12515 | 1.11735 | ||
| 1368 | 2016.09.28 03:15 | close | 684 | 0.01 | 1.12128 | 1.12515 | 1.11735 | 0.03 | 10202.08 |
| 1369 | 2016.09.30 16:00 | sell | 685 | 0.01 | 1.11762 | 1.12142 | 1.11362 | ||
| 1370 | 2016.09.30 16:25 | s/l | 685 | 0.01 | 1.12142 | 1.12142 | 1.11362 | -3.84 | 10198.24 |
| 1371 | 2016.10.04 14:00 | sell | 686 | 0.01 | 1.11735 | 1.12115 | 1.11335 | ||
| 1372 | 2016.10.04 15:30 | close | 686 | 0.01 | 1.11570 | 1.12115 | 1.11335 | 1.61 | 10199.85 |
| 1373 | 2016.10.07 09:15 | sell | 687 | 0.01 | 1.11224 | 1.11604 | 1.10824 | ||
| 1374 | 2016.10.07 10:30 | close | 687 | 0.01 | 1.11066 | 1.11604 | 1.10824 | 1.54 | 10201.39 |
| 1375 | 2016.10.10 08:45 | buy | 688 | 0.01 | 1.11830 | 1.11670 | 1.12250 | ||
| 1376 | 2016.10.10 10:00 | close | 688 | 0.01 | 1.11790 | 1.11670 | 1.12250 | -0.44 | 10200.95 |
| 1377 | 2016.10.10 17:45 | sell | 689 | 0.01 | 1.11611 | 1.11991 | 1.11211 | ||
| 1378 | 2016.10.10 20:00 | close | 689 | 0.01 | 1.11436 | 1.11991 | 1.11211 | 1.71 | 10202.66 |
| 1379 | 2016.10.11 01:15 | sell | 690 | 0.01 | 1.11413 | 1.11793 | 1.11013 | ||
| 1380 | 2016.10.11 03:15 | close | 690 | 0.01 | 1.11335 | 1.11793 | 1.11013 | 0.74 | 10203.40 |
| 1381 | 2016.10.11 07:00 | sell | 691 | 0.01 | 1.11315 | 1.11696 | 1.10916 | ||
| 1382 | 2016.10.11 08:45 | close | 691 | 0.01 | 1.11274 | 1.11696 | 1.10916 | 0.37 | 10203.77 |
| 1383 | 2016.10.11 16:15 | sell | 692 | 0.01 | 1.10971 | 1.11351 | 1.10571 | ||
| 1384 | 2016.10.11 17:00 | close | 692 | 0.01 | 1.10748 | 1.11351 | 1.10571 | 2.19 | 10205.96 |
| 1385 | 2016.10.14 12:00 | sell | 693 | 0.01 | 1.10228 | 1.10608 | 1.09828 | ||
| 1386 | 2016.10.14 14:45 | close | 693 | 0.01 | 1.10085 | 1.10608 | 1.09828 | 1.39 | 10207.35 |
| 1387 | 2016.10.17 04:45 | sell | 694 | 0.01 | 1.09715 | 1.10095 | 1.09315 | ||
| 1388 | 2016.10.17 10:45 | close | 694 | 0.01 | 1.09761 | 1.10095 | 1.09315 | -0.50 | 10206.85 |
| 1389 | 2016.10.21 03:00 | sell | 695 | 0.01 | 1.09293 | 1.09673 | 1.08893 | ||
| 1390 | 2016.10.21 03:15 | close | 695 | 0.01 | 1.09228 | 1.09673 | 1.08893 | 0.61 | 10207.46 |
| 1391 | 2016.10.31 10:00 | buy | 696 | 0.01 | 1.09608 | 1.09448 | 1.10028 | ||
| 1392 | 2016.10.31 11:15 | close | 696 | 0.01 | 1.09563 | 1.09448 | 1.10028 | -0.49 | 10206.97 |
| 1393 | 2016.11.04 03:15 | buy | 697 | 0.01 | 1.10972 | 1.10812 | 1.11392 | ||
| 1394 | 2016.11.04 04:30 | close | 697 | 0.01 | 1.11042 | 1.10812 | 1.11392 | 0.66 | 10207.63 |
| 1395 | 2016.11.07 12:15 | sell | 698 | 0.01 | 1.10657 | 1.11037 | 1.10257 | ||
| 1396 | 2016.11.07 17:00 | close | 698 | 0.01 | 1.10505 | 1.11037 | 1.10257 | 1.48 | 10209.11 |
| 1397 | 2016.11.09 10:15 | buy | 699 | 0.01 | 1.10876 | 1.10716 | 1.11296 | ||
| 1398 | 2016.11.09 11:15 | close | 699 | 0.01 | 1.10722 | 1.10716 | 1.11296 | -1.58 | 10207.53 |
| 1399 | 2016.11.10 02:30 | sell | 700 | 0.01 | 1.09319 | 1.09699 | 1.08919 | ||
| 1400 | 2016.11.10 04:30 | close | 700 | 0.01 | 1.09443 | 1.09699 | 1.08919 | -1.28 | 10206.25 |
| 1401 | 2016.11.10 13:45 | sell | 701 | 0.01 | 1.09124 | 1.09504 | 1.08724 | ||
| 1402 | 2016.11.10 14:26 | t/p | 701 | 0.01 | 1.08724 | 1.09504 | 1.08724 | 3.96 | 10210.21 |
| 1403 | 2016.11.11 23:15 | sell | 702 | 0.01 | 1.08521 | 1.08901 | 1.08121 | ||
| 1404 | 2016.11.14 00:15 | close | 702 | 0.01 | 1.08386 | 1.08901 | 1.08121 | 1.31 | 10211.52 |
| 1405 | 2016.11.14 09:15 | sell | 703 | 0.01 | 1.08012 | 1.08392 | 1.07612 | ||
| 1406 | 2016.11.14 10:15 | close | 703 | 0.01 | 1.07735 | 1.08392 | 1.07612 | 2.73 | 10214.25 |
| 1407 | 2016.11.14 13:15 | sell | 704 | 0.01 | 1.07690 | 1.08070 | 1.07290 | ||
| 1408 | 2016.11.14 16:15 | close | 704 | 0.01 | 1.07460 | 1.08070 | 1.07290 | 2.26 | 10216.51 |
| 1409 | 2016.11.14 19:30 | sell | 705 | 0.01 | 1.07386 | 1.07766 | 1.06986 | ||
| 1410 | 2016.11.14 21:30 | close | 705 | 0.01 | 1.07255 | 1.07766 | 1.06986 | 1.27 | 10217.78 |
| 1411 | 2016.11.18 06:15 | sell | 706 | 0.01 | 1.06068 | 1.06448 | 1.05668 | ||
| 1412 | 2016.11.18 08:00 | close | 706 | 0.01 | 1.05852 | 1.06448 | 1.05668 | 2.12 | 10219.90 |
| 1413 | 2016.11.23 19:30 | sell | 707 | 0.01 | 1.05632 | 1.06012 | 1.05232 | ||
| 1414 | 2016.11.24 01:30 | close | 707 | 0.01 | 1.05418 | 1.06012 | 1.05232 | 2.09 | 10221.99 |
| 1415 | 2016.11.28 12:15 | buy | 708 | 0.01 | 1.06370 | 1.06210 | 1.06790 | ||
| 1416 | 2016.11.28 13:06 | s/l | 708 | 0.01 | 1.06210 | 1.06210 | 1.06790 | -1.64 | 10220.35 |
| 1417 | 2016.11.28 17:30 | sell | 709 | 0.01 | 1.05942 | 1.06322 | 1.05542 | ||
| 1418 | 2016.11.28 19:15 | close | 709 | 0.01 | 1.05776 | 1.06322 | 1.05542 | 1.62 | 10221.97 |
| 1419 | 2016.12.02 09:45 | buy | 710 | 0.01 | 1.06679 | 1.06519 | 1.07099 | ||
| 1420 | 2016.12.02 11:00 | close | 710 | 0.01 | 1.06633 | 1.06519 | 1.07099 | -0.50 | 10221.47 |
| 1421 | 2016.12.09 01:45 | sell | 711 | 0.01 | 1.06186 | 1.06566 | 1.05786 | ||
| 1422 | 2016.12.09 04:00 | close | 711 | 0.01 | 1.05908 | 1.06566 | 1.05786 | 2.74 | 10224.21 |
| 1423 | 2016.12.09 06:15 | sell | 712 | 0.01 | 1.06076 | 1.06456 | 1.05676 | ||
| 1424 | 2016.12.09 13:15 | close | 712 | 0.01 | 1.05976 | 1.06456 | 1.05676 | 0.96 | 10225.17 |
| 1425 | 2016.12.09 21:15 | sell | 713 | 0.01 | 1.05490 | 1.05870 | 1.05090 | ||
| 1426 | 2016.12.12 01:30 | close | 713 | 0.01 | 1.05386 | 1.05870 | 1.05090 | 1.00 | 10226.17 |
| 1427 | 2016.12.15 04:00 | sell | 714 | 0.01 | 1.05143 | 1.05523 | 1.04743 | ||
| 1428 | 2016.12.15 07:45 | close | 714 | 0.01 | 1.05048 | 1.05523 | 1.04743 | 0.91 | 10227.08 |
| 1429 | 2016.12.15 20:00 | sell | 715 | 0.01 | 1.04133 | 1.04513 | 1.03733 | ||
| 1430 | 2016.12.16 08:15 | close | 715 | 0.01 | 1.04429 | 1.04513 | 1.03733 | -3.00 | 10224.08 |
| 1431 | 2016.12.28 20:30 | sell | 716 | 0.01 | 1.03957 | 1.04337 | 1.03557 | ||
| 1432 | 2016.12.29 03:14 | s/l | 716 | 0.01 | 1.04335 | 1.04337 | 1.03557 | -3.83 | 10220.25 |
| 1433 | 2016.12.30 05:30 | buy | 717 | 0.01 | 1.05229 | 1.05069 | 1.05649 | ||
| 1434 | 2016.12.30 06:45 | close | 717 | 0.01 | 1.05289 | 1.05069 | 1.05649 | 0.56 | 10220.81 |
| 1435 | 2016.12.30 10:00 | buy | 718 | 0.01 | 1.05069 | 1.04909 | 1.05489 | ||
| 1436 | 2016.12.30 11:15 | close | 718 | 0.01 | 1.05338 | 1.04909 | 1.05489 | 2.65 | 10223.46 |
| 1437 | 2017.01.02 16:45 | sell | 719 | 0.01 | 1.04738 | 1.05118 | 1.04338 | ||
| 1438 | 2017.01.02 19:30 | close | 719 | 0.01 | 1.04670 | 1.05118 | 1.04338 | 0.64 | 10224.10 |
| 1439 | 2017.01.03 16:45 | sell | 720 | 0.01 | 1.03977 | 1.04357 | 1.03577 | ||
| 1440 | 2017.01.03 17:05 | t/p | 720 | 0.01 | 1.03576 | 1.04357 | 1.03577 | 3.97 | 10228.07 |
| 1441 | 2017.01.05 12:45 | buy | 721 | 0.01 | 1.04923 | 1.04763 | 1.05343 | ||
| 1442 | 2017.01.05 14:00 | close | 721 | 0.01 | 1.04934 | 1.04763 | 1.05343 | 0.07 | 10228.14 |
| 1443 | 2017.01.06 03:30 | buy | 722 | 0.01 | 1.05811 | 1.05651 | 1.06231 | ||
| 1444 | 2017.01.06 04:45 | close | 722 | 0.01 | 1.05890 | 1.05651 | 1.06231 | 0.75 | 10228.89 |
| 1445 | 2017.01.09 01:15 | sell | 723 | 0.01 | 1.05353 | 1.05733 | 1.04953 | ||
| 1446 | 2017.01.09 06:15 | close | 723 | 0.01 | 1.05264 | 1.05733 | 1.04953 | 0.85 | 10229.74 |
| 1447 | 2017.01.18 07:45 | buy | 724 | 0.01 | 1.06838 | 1.06678 | 1.07258 | ||
| 1448 | 2017.01.18 09:00 | close | 724 | 0.01 | 1.06802 | 1.06678 | 1.07258 | -0.40 | 10229.34 |
| 1449 | 2017.01.19 04:15 | sell | 725 | 0.01 | 1.06332 | 1.06712 | 1.05932 | ||
| 1450 | 2017.01.19 11:30 | close | 725 | 0.01 | 1.06642 | 1.06712 | 1.05932 | -3.14 | 10226.20 |
| 1451 | 2017.01.24 09:00 | buy | 726 | 0.01 | 1.07412 | 1.07252 | 1.07832 | ||
| 1452 | 2017.01.24 10:15 | close | 726 | 0.01 | 1.07490 | 1.07252 | 1.07832 | 0.74 | 10226.94 |
| 1453 | 2017.01.26 20:00 | sell | 727 | 0.01 | 1.06866 | 1.07246 | 1.06466 | ||
| 1454 | 2017.01.26 23:00 | close | 727 | 0.01 | 1.06759 | 1.07246 | 1.06466 | 1.03 | 10227.97 |
| 1455 | 2017.01.30 08:15 | buy | 728 | 0.01 | 1.07230 | 1.07070 | 1.07650 | ||
| 1456 | 2017.01.30 09:30 | close | 728 | 0.01 | 1.07137 | 1.07070 | 1.07650 | -0.97 | 10227.00 |
| 1457 | 2017.01.30 17:00 | sell | 729 | 0.01 | 1.06593 | 1.06972 | 1.06192 | ||
| 1458 | 2017.01.30 18:05 | s/l | 729 | 0.01 | 1.06975 | 1.06972 | 1.06192 | -3.86 | 10223.14 |
| 1459 | 2017.02.01 08:15 | buy | 730 | 0.01 | 1.07818 | 1.07658 | 1.08238 | ||
| 1460 | 2017.02.01 09:30 | close | 730 | 0.01 | 1.07848 | 1.07658 | 1.08238 | 0.26 | 10223.40 |
| 1461 | 2017.02.03 03:15 | sell | 731 | 0.01 | 1.07631 | 1.08011 | 1.07231 | ||
| 1462 | 2017.02.03 05:45 | close | 731 | 0.01 | 1.07509 | 1.08011 | 1.07231 | 1.18 | 10224.58 |
| 1463 | 2017.02.07 14:15 | sell | 732 | 0.01 | 1.06739 | 1.07119 | 1.06339 | ||
| 1464 | 2017.02.07 19:15 | close | 732 | 0.01 | 1.06958 | 1.07119 | 1.06339 | -2.23 | 10222.35 |
| 1465 | 2017.02.08 14:15 | sell | 733 | 0.01 | 1.06533 | 1.06913 | 1.06133 | ||
| 1466 | 2017.02.08 16:15 | close | 733 | 0.01 | 1.06819 | 1.06913 | 1.06133 | -2.90 | 10219.45 |
| 1467 | 2017.02.14 02:00 | sell | 734 | 0.01 | 1.05986 | 1.06366 | 1.05586 | ||
| 1468 | 2017.02.14 04:15 | close | 734 | 0.01 | 1.05919 | 1.06366 | 1.05586 | 0.63 | 10220.08 |
| 1469 | 2017.02.14 23:00 | sell | 735 | 0.01 | 1.05757 | 1.06137 | 1.05357 | ||
| 1470 | 2017.02.15 02:45 | close | 735 | 0.01 | 1.05682 | 1.06137 | 1.05357 | 0.71 | 10220.79 |
| 1471 | 2017.02.20 00:30 | sell | 736 | 0.01 | 1.06165 | 1.06545 | 1.05765 | ||
| 1472 | 2017.02.20 03:30 | close | 736 | 0.01 | 1.06076 | 1.06545 | 1.05765 | 0.85 | 10221.64 |
| 1473 | 2017.02.21 07:45 | sell | 737 | 0.01 | 1.05851 | 1.06231 | 1.05451 | ||
| 1474 | 2017.02.21 09:30 | close | 737 | 0.01 | 1.05756 | 1.06231 | 1.05451 | 0.91 | 10222.55 |
| 1475 | 2017.02.22 14:45 | sell | 738 | 0.01 | 1.05107 | 1.05487 | 1.04707 | ||
| 1476 | 2017.02.22 17:45 | close | 738 | 0.01 | 1.05344 | 1.05487 | 1.04707 | -2.41 | 10220.14 |
| 1477 | 2017.03.01 04:00 | sell | 739 | 0.01 | 1.05722 | 1.06102 | 1.05322 | ||
| 1478 | 2017.03.01 05:45 | close | 739 | 0.01 | 1.05596 | 1.06102 | 1.05322 | 1.22 | 10221.36 |
| 1479 | 2017.03.01 13:00 | sell | 740 | 0.01 | 1.05453 | 1.05833 | 1.05053 | ||
| 1480 | 2017.03.01 14:15 | close | 740 | 0.01 | 1.05282 | 1.05833 | 1.05053 | 1.67 | 10223.03 |
| 1481 | 2017.03.06 07:00 | buy | 741 | 0.01 | 1.06009 | 1.05849 | 1.06429 | ||
| 1482 | 2017.03.06 08:15 | close | 741 | 0.01 | 1.06029 | 1.05849 | 1.06429 | 0.16 | 10223.19 |
| 1483 | 2017.03.29 01:30 | sell | 742 | 0.01 | 1.08163 | 1.08543 | 1.07763 | ||
| 1484 | 2017.03.29 08:15 | close | 742 | 0.01 | 1.08106 | 1.08543 | 1.07763 | 0.53 | 10223.72 |
| 1485 | 2017.03.31 02:00 | sell | 743 | 0.01 | 1.06841 | 1.07221 | 1.06441 | ||
| 1486 | 2017.03.31 07:15 | close | 743 | 0.01 | 1.06749 | 1.07221 | 1.06441 | 0.88 | 10224.60 |
| 1487 | 2017.04.03 15:15 | sell | 744 | 0.01 | 1.06607 | 1.06987 | 1.06207 | ||
| 1488 | 2017.04.03 18:15 | close | 744 | 0.01 | 1.06492 | 1.06987 | 1.06207 | 1.11 | 10225.71 |
| 1489 | 2017.04.05 07:30 | buy | 745 | 0.01 | 1.06753 | 1.06593 | 1.07173 | ||
| 1490 | 2017.04.05 08:45 | close | 745 | 0.01 | 1.06732 | 1.06593 | 1.07173 | -0.25 | 10225.46 |
| 1491 | 2017.04.07 23:15 | sell | 746 | 0.01 | 1.06010 | 1.06390 | 1.05610 | ||
| 1492 | 2017.04.10 00:45 | close | 746 | 0.01 | 1.05847 | 1.06390 | 1.05610 | 1.59 | 10227.05 |
| 1493 | 2017.04.10 04:45 | sell | 747 | 0.01 | 1.05840 | 1.06220 | 1.05440 | ||
| 1494 | 2017.04.10 05:15 | close | 747 | 0.01 | 1.05738 | 1.06220 | 1.05440 | 0.98 | 10228.03 |
| 1495 | 2017.04.10 06:45 | sell | 748 | 0.01 | 1.05810 | 1.06190 | 1.05410 | ||
| 1496 | 2017.04.10 13:15 | close | 748 | 0.01 | 1.05762 | 1.06190 | 1.05410 | 0.44 | 10228.47 |
| 1497 | 2017.04.14 02:00 | sell | 749 | 0.01 | 1.06167 | 1.06547 | 1.05767 | ||
| 1498 | 2017.04.14 07:15 | close | 749 | 0.01 | 1.06113 | 1.06547 | 1.05767 | 0.50 | 10228.97 |
| 1499 | 2017.04.19 05:45 | buy | 750 | 0.01 | 1.07185 | 1.07025 | 1.07605 | ||
| 1500 | 2017.04.19 07:00 | close | 750 | 0.01 | 1.07196 | 1.07025 | 1.07605 | 0.07 | 10229.04 |
| 1501 | 2017.04.21 03:15 | sell | 751 | 0.01 | 1.07172 | 1.07552 | 1.06772 | ||
| 1502 | 2017.04.21 05:45 | close | 751 | 0.01 | 1.07150 | 1.07552 | 1.06772 | 0.18 | 10229.22 |
| 1503 | 2017.05.04 03:15 | sell | 752 | 0.01 | 1.08926 | 1.09306 | 1.08526 | ||
| 1504 | 2017.05.04 09:45 | close | 752 | 0.01 | 1.08766 | 1.09306 | 1.08526 | 1.56 | 10230.78 |
| 1505 | 2017.05.08 22:00 | sell | 753 | 0.01 | 1.09334 | 1.09714 | 1.08934 | ||
| 1506 | 2017.05.08 23:45 | close | 753 | 0.01 | 1.09260 | 1.09714 | 1.08934 | 0.70 | 10231.48 |
| 1507 | 2017.05.09 02:15 | sell | 754 | 0.01 | 1.09273 | 1.09653 | 1.08873 | ||
| 1508 | 2017.05.09 08:30 | close | 754 | 0.01 | 1.09251 | 1.09653 | 1.08873 | 0.18 | 10231.66 |
| 1509 | 2017.05.17 10:45 | buy | 755 | 0.01 | 1.10835 | 1.10675 | 1.11255 | ||
| 1510 | 2017.05.17 12:00 | close | 755 | 0.01 | 1.10853 | 1.10675 | 1.11255 | 0.14 | 10231.80 |
| 1511 | 2017.05.18 08:00 | buy | 756 | 0.01 | 1.11444 | 1.11284 | 1.11864 | ||
| 1512 | 2017.05.18 09:15 | close | 756 | 0.01 | 1.11439 | 1.11284 | 1.11864 | -0.09 | 10231.71 |
| 1513 | 2017.05.22 03:45 | buy | 757 | 0.01 | 1.11925 | 1.11765 | 1.12345 | ||
| 1514 | 2017.05.22 05:00 | close | 757 | 0.01 | 1.11931 | 1.11765 | 1.12345 | 0.02 | 10231.73 |
| 1515 | 2017.05.24 01:15 | sell | 758 | 0.01 | 1.11876 | 1.12256 | 1.11476 | ||
| 1516 | 2017.05.24 03:00 | close | 758 | 0.01 | 1.11792 | 1.12256 | 1.11476 | 0.80 | 10232.53 |
| 1517 | 2017.05.29 08:15 | sell | 759 | 0.01 | 1.11663 | 1.12043 | 1.11263 | ||
| 1518 | 2017.05.29 16:15 | close | 759 | 0.01 | 1.11793 | 1.12043 | 1.11263 | -1.34 | 10231.19 |
| 1519 | 2017.06.06 10:15 | buy | 760 | 0.01 | 1.12582 | 1.12422 | 1.13002 | ||
| 1520 | 2017.06.06 11:30 | close | 760 | 0.01 | 1.12497 | 1.12422 | 1.13002 | -0.89 | 10230.30 |
| 1521 | 2017.06.07 03:00 | buy | 761 | 0.01 | 1.12706 | 1.12546 | 1.13126 | ||
| 1522 | 2017.06.07 04:15 | close | 761 | 0.01 | 1.12713 | 1.12546 | 1.13126 | 0.03 | 10230.33 |
| 1523 | 2017.06.07 16:45 | sell | 762 | 0.01 | 1.12327 | 1.12707 | 1.11927 | ||
| 1524 | 2017.06.07 17:38 | s/l | 762 | 0.01 | 1.12708 | 1.12707 | 1.11927 | -3.85 | 10226.48 |
| 1525 | 2017.06.15 18:15 | sell | 763 | 0.01 | 1.11563 | 1.11943 | 1.11163 | ||
| 1526 | 2017.06.16 06:30 | close | 763 | 0.01 | 1.11474 | 1.11943 | 1.11163 | 0.85 | 10227.33 |
| 1527 | 2017.06.20 01:15 | sell | 764 | 0.01 | 1.11524 | 1.11904 | 1.11124 | ||
| 1528 | 2017.06.20 02:30 | close | 764 | 0.01 | 1.11457 | 1.11904 | 1.11124 | 0.63 | 10227.96 |
| 1529 | 2017.06.20 04:15 | sell | 765 | 0.01 | 1.11494 | 1.11874 | 1.11094 | ||
| 1530 | 2017.06.20 10:15 | close | 765 | 0.01 | 1.11498 | 1.11874 | 1.11094 | -0.08 | 10227.88 |
| 1531 | 2017.06.20 21:45 | sell | 766 | 0.01 | 1.11283 | 1.11663 | 1.10883 | ||
| 1532 | 2017.06.21 08:15 | close | 766 | 0.01 | 1.11313 | 1.11663 | 1.10883 | -0.34 | 10227.53 |
| 1533 | 2017.07.03 23:00 | sell | 767 | 0.01 | 1.13628 | 1.14008 | 1.13228 | ||
| 1534 | 2017.07.04 05:30 | close | 767 | 0.01 | 1.13667 | 1.14008 | 1.13228 | -0.43 | 10227.10 |
| 1535 | 2017.07.07 04:00 | buy | 768 | 0.01 | 1.14157 | 1.13997 | 1.14577 | ||
| 1536 | 2017.07.07 05:15 | close | 768 | 0.01 | 1.14123 | 1.13997 | 1.14577 | -0.38 | 10226.72 |
| 1537 | 2017.07.07 09:00 | buy | 769 | 0.01 | 1.14079 | 1.13919 | 1.14499 | ||
| 1538 | 2017.07.07 10:15 | close | 769 | 0.01 | 1.14191 | 1.13919 | 1.14499 | 1.08 | 10227.80 |
| 1539 | 2017.07.12 09:45 | buy | 770 | 0.01 | 1.14634 | 1.14474 | 1.15054 | ||
| 1540 | 2017.07.12 10:57 | s/l | 770 | 0.01 | 1.14472 | 1.14474 | 1.15054 | -1.66 | 10226.14 |
| 1541 | 2017.07.19 03:00 | buy | 771 | 0.01 | 1.15481 | 1.15321 | 1.15901 | ||
| 1542 | 2017.07.19 04:15 | close | 771 | 0.01 | 1.15418 | 1.15321 | 1.15901 | -0.67 | 10225.47 |
| 1543 | 2017.07.19 08:45 | buy | 772 | 0.01 | 1.15327 | 1.15167 | 1.15747 | ||
| 1544 | 2017.07.19 10:00 | close | 772 | 0.01 | 1.15294 | 1.15167 | 1.15747 | -0.37 | 10225.10 |
| 1545 | 2017.07.24 09:15 | buy | 773 | 0.01 | 1.16620 | 1.16460 | 1.17040 | ||
| 1546 | 2017.07.24 09:57 | s/l | 773 | 0.01 | 1.16459 | 1.16460 | 1.17040 | -1.65 | 10223.45 |
| 1547 | 2017.07.27 21:00 | sell | 774 | 0.01 | 1.16744 | 1.17124 | 1.16344 | ||
| 1548 | 2017.07.28 04:00 | close | 774 | 0.01 | 1.16765 | 1.17124 | 1.16344 | -0.25 | 10223.20 |
| 1549 | 2017.07.31 03:15 | buy | 775 | 0.01 | 1.17370 | 1.17210 | 1.17790 | ||
| 1550 | 2017.07.31 04:30 | close | 775 | 0.01 | 1.17453 | 1.17210 | 1.17790 | 0.79 | 10223.99 |
| 1551 | 2017.08.03 03:45 | buy | 776 | 0.01 | 1.18433 | 1.18273 | 1.18853 | ||
| 1552 | 2017.08.03 05:00 | close | 776 | 0.01 | 1.18366 | 1.18273 | 1.18853 | -0.71 | 10223.28 |
| 1553 | 2017.08.04 22:15 | sell | 777 | 0.01 | 1.17749 | 1.18129 | 1.17349 | ||
| 1554 | 2017.08.07 09:00 | close | 777 | 0.01 | 1.17851 | 1.18129 | 1.17349 | -1.06 | 10222.22 |
| 1555 | 2017.08.08 20:15 | sell | 778 | 0.01 | 1.17606 | 1.17988 | 1.17208 | ||
| 1556 | 2017.08.08 22:30 | close | 778 | 0.01 | 1.17418 | 1.17988 | 1.17208 | 1.84 | 10224.06 |
| 1557 | 2017.08.09 01:30 | sell | 779 | 0.01 | 1.17534 | 1.17914 | 1.17134 | ||
| 1558 | 2017.08.09 03:15 | close | 779 | 0.01 | 1.17467 | 1.17914 | 1.17134 | 0.63 | 10224.69 |
| 1559 | 2017.08.09 08:15 | sell | 780 | 0.01 | 1.17388 | 1.17768 | 1.16988 | ||
| 1560 | 2017.08.09 11:30 | close | 780 | 0.01 | 1.17269 | 1.17768 | 1.16988 | 1.15 | 10225.84 |
| 1561 | 2017.08.11 05:30 | buy | 781 | 0.01 | 1.17640 | 1.17480 | 1.18060 | ||
| 1562 | 2017.08.11 06:45 | close | 781 | 0.01 | 1.17726 | 1.17480 | 1.18060 | 0.82 | 10226.66 |
| 1563 | 2017.08.11 09:15 | buy | 782 | 0.01 | 1.17632 | 1.17472 | 1.18052 | ||
| 1564 | 2017.08.11 10:30 | close | 782 | 0.01 | 1.17536 | 1.17472 | 1.18052 | -1.00 | 10225.66 |
| 1565 | 2017.08.14 11:15 | buy | 783 | 0.01 | 1.17983 | 1.17823 | 1.18403 | ||
| 1566 | 2017.08.14 12:30 | close | 783 | 0.01 | 1.18011 | 1.17823 | 1.18403 | 0.24 | 10225.90 |
| 1567 | 2017.08.22 08:30 | buy | 784 | 0.01 | 1.18001 | 1.17841 | 1.18421 | ||
| 1568 | 2017.08.22 09:45 | close | 784 | 0.01 | 1.17974 | 1.17841 | 1.18421 | -0.31 | 10225.59 |
| 1569 | 2017.08.22 15:00 | sell | 785 | 0.01 | 1.17683 | 1.18063 | 1.17283 | ||
| 1570 | 2017.08.22 20:30 | close | 785 | 0.01 | 1.17549 | 1.18063 | 1.17283 | 1.30 | 10226.89 |
| 1571 | 2017.08.30 03:45 | sell | 786 | 0.01 | 1.19762 | 1.20140 | 1.19360 | ||
| 1572 | 2017.08.30 08:00 | close | 786 | 0.01 | 1.19738 | 1.20140 | 1.19360 | 0.20 | 10227.09 |
| 1573 | 2017.08.31 01:45 | sell | 787 | 0.01 | 1.18938 | 1.19318 | 1.18538 | ||
| 1574 | 2017.08.31 04:45 | close | 787 | 0.01 | 1.18732 | 1.19318 | 1.18538 | 2.02 | 10229.11 |
| 1575 | 2017.09.06 04:45 | buy | 788 | 0.01 | 1.19088 | 1.18928 | 1.19508 | ||
| 1576 | 2017.09.06 06:00 | close | 788 | 0.01 | 1.19119 | 1.18928 | 1.19508 | 0.27 | 10229.38 |
| 1577 | 2017.09.12 01:15 | sell | 789 | 0.01 | 1.19630 | 1.20010 | 1.19230 | ||
| 1578 | 2017.09.12 04:00 | close | 789 | 0.01 | 1.19473 | 1.20010 | 1.19230 | 1.53 | 10230.91 |
| 1579 | 2017.09.14 00:30 | sell | 790 | 0.01 | 1.18891 | 1.19271 | 1.18491 | ||
| 1580 | 2017.09.14 04:15 | close | 790 | 0.01 | 1.18787 | 1.19271 | 1.18491 | 1.00 | 10231.91 |
| 1581 | 2017.09.21 06:00 | sell | 791 | 0.01 | 1.18853 | 1.19233 | 1.18453 | ||
| 1582 | 2017.09.21 11:15 | close | 791 | 0.01 | 1.19115 | 1.19233 | 1.18453 | -2.66 | 10229.25 |
| 1583 | 2017.09.25 03:15 | sell | 792 | 0.01 | 1.19291 | 1.19671 | 1.18891 | ||
| 1584 | 2017.09.25 09:00 | close | 792 | 0.01 | 1.19280 | 1.19671 | 1.18891 | 0.07 | 10229.32 |
| 1585 | 2017.09.25 16:15 | sell | 793 | 0.01 | 1.18813 | 1.19193 | 1.18413 | ||
| 1586 | 2017.09.25 18:00 | close | 793 | 0.01 | 1.18662 | 1.19193 | 1.18413 | 1.47 | 10230.79 |
| 1587 | 2017.09.25 22:15 | sell | 794 | 0.01 | 1.18547 | 1.18927 | 1.18147 | ||
| 1588 | 2017.09.26 08:00 | close | 794 | 0.01 | 1.18538 | 1.18927 | 1.18147 | 0.05 | 10230.84 |
| 1589 | 2017.09.27 13:30 | sell | 795 | 0.01 | 1.17528 | 1.17908 | 1.17128 | ||
| 1590 | 2017.09.27 14:15 | close | 795 | 0.01 | 1.17340 | 1.17908 | 1.17128 | 1.84 | 10232.68 |
| 1591 | 2017.09.27 17:15 | sell | 796 | 0.01 | 1.17382 | 1.17761 | 1.16981 | ||
| 1592 | 2017.09.27 19:23 | s/l | 796 | 0.01 | 1.17761 | 1.17761 | 1.16981 | -3.83 | 10228.85 |
| 1593 | 2017.10.06 00:00 | sell | 797 | 0.01 | 1.17113 | 1.17493 | 1.16713 | ||
| 1594 | 2017.10.06 03:30 | close | 797 | 0.01 | 1.17026 | 1.17493 | 1.16713 | 0.83 | 10229.68 |
| 1595 | 2017.10.09 09:45 | buy | 798 | 0.01 | 1.17279 | 1.17119 | 1.17699 | ||
| 1596 | 2017.10.09 11:00 | close | 798 | 0.01 | 1.17279 | 1.17119 | 1.17699 | -0.04 | 10229.64 |
| 1597 | 2017.10.12 10:15 | buy | 799 | 0.01 | 1.18613 | 1.18453 | 1.19033 | ||
| 1598 | 2017.10.12 11:30 | close | 799 | 0.01 | 1.18640 | 1.18453 | 1.19033 | 0.23 | 10229.87 |
| 1599 | 2017.10.13 01:30 | sell | 800 | 0.01 | 1.18341 | 1.18721 | 1.17941 | ||
| 1600 | 2017.10.13 09:45 | close | 800 | 0.01 | 1.18383 | 1.18721 | 1.17941 | -0.46 | 10229.41 |
| 1601 | 2017.10.17 11:00 | sell | 801 | 0.01 | 1.17723 | 1.18103 | 1.17323 | ||
| 1602 | 2017.10.17 12:30 | close | 801 | 0.01 | 1.17558 | 1.18103 | 1.17323 | 1.61 | 10231.02 |
| 1603 | 2017.10.23 04:45 | sell | 802 | 0.01 | 1.17652 | 1.18032 | 1.17252 | ||
| 1604 | 2017.10.23 10:00 | close | 802 | 0.01 | 1.17598 | 1.18032 | 1.17252 | 0.50 | 10231.52 |
| 1605 | 2017.10.23 16:45 | sell | 803 | 0.01 | 1.17440 | 1.17820 | 1.17040 | ||
| 1606 | 2017.10.23 21:15 | close | 803 | 0.01 | 1.17285 | 1.17820 | 1.17040 | 1.51 | 10233.03 |
| 1607 | 2017.10.27 07:00 | sell | 804 | 0.01 | 1.16387 | 1.16767 | 1.15987 | ||
| 1608 | 2017.10.27 09:45 | close | 804 | 0.01 | 1.16225 | 1.16767 | 1.15987 | 1.58 | 10234.61 |
| 1609 | 2017.11.02 11:15 | buy | 805 | 0.01 | 1.16391 | 1.16231 | 1.16811 | ||
| 1610 | 2017.11.02 12:30 | close | 805 | 0.01 | 1.16400 | 1.16231 | 1.16811 | 0.05 | 10234.66 |
| 1611 | 2017.11.03 22:30 | sell | 806 | 0.01 | 1.16140 | 1.16520 | 1.15740 | ||
| 1612 | 2017.11.06 03:15 | close | 806 | 0.01 | 1.16039 | 1.16520 | 1.15740 | 0.97 | 10235.62 |
| 1613 | 2017.11.07 16:15 | sell | 807 | 0.01 | 1.15684 | 1.16064 | 1.15284 | ||
| 1614 | 2017.11.08 01:26 | s/l | 807 | 0.01 | 1.16064 | 1.16064 | 1.15284 | -3.84 | 10231.78 |
| 1615 | 2017.11.10 10:15 | buy | 808 | 0.01 | 1.16288 | 1.16128 | 1.16708 | ||
| 1616 | 2017.11.10 11:30 | close | 808 | 0.01 | 1.16433 | 1.16128 | 1.16708 | 1.41 | 10233.19 |
| 1617 | 2017.11.15 02:30 | buy | 809 | 0.01 | 1.17879 | 1.17719 | 1.18299 | ||
| 1618 | 2017.11.15 03:45 | close | 809 | 0.01 | 1.17923 | 1.17719 | 1.18299 | 0.40 | 10233.59 |
| 1619 | 2017.11.15 08:00 | buy | 810 | 0.01 | 1.17868 | 1.17708 | 1.18288 | ||
| 1620 | 2017.11.15 09:15 | close | 810 | 0.01 | 1.18136 | 1.17708 | 1.18288 | 2.64 | 10236.23 |
| 1621 | 2017.11.17 10:00 | buy | 811 | 0.01 | 1.17874 | 1.17714 | 1.18294 | ||
| 1622 | 2017.11.17 11:15 | close | 811 | 0.01 | 1.17964 | 1.17714 | 1.18294 | 0.86 | 10237.09 |
| 1623 | 2017.11.20 08:45 | sell | 812 | 0.01 | 1.17389 | 1.17769 | 1.16989 | ||
| 1624 | 2017.11.20 10:15 | close | 812 | 0.01 | 1.17645 | 1.17769 | 1.16989 | -2.60 | 10234.49 |
| 1625 | 2017.11.21 01:30 | sell | 813 | 0.01 | 1.17354 | 1.17734 | 1.16954 | ||
| 1626 | 2017.11.21 03:45 | close | 813 | 0.01 | 1.17315 | 1.17734 | 1.16954 | 0.35 | 10234.84 |
| 1627 | 2017.11.24 02:45 | buy | 814 | 0.01 | 1.18415 | 1.18255 | 1.18835 | ||
| 1628 | 2017.11.24 04:00 | close | 814 | 0.01 | 1.18483 | 1.18255 | 1.18835 | 0.64 | 10235.48 |
| 1629 | 2017.11.24 09:15 | buy | 815 | 0.01 | 1.18439 | 1.18279 | 1.18859 | ||
| 1630 | 2017.11.24 10:30 | close | 815 | 0.01 | 1.18540 | 1.18279 | 1.18859 | 0.97 | 10236.45 |
| 1631 | 2017.11.28 01:15 | sell | 816 | 0.01 | 1.19042 | 1.19422 | 1.18642 | ||
| 1632 | 2017.11.28 04:15 | close | 816 | 0.01 | 1.18981 | 1.19422 | 1.18642 | 0.57 | 10237.02 |
| 1633 | 2017.11.29 01:30 | sell | 817 | 0.01 | 1.18498 | 1.18878 | 1.18098 | ||
| 1634 | 2017.11.29 03:30 | close | 817 | 0.01 | 1.18438 | 1.18878 | 1.18098 | 0.56 | 10237.58 |
| 1635 | 2017.11.29 04:45 | sell | 818 | 0.01 | 1.18484 | 1.18864 | 1.18084 | ||
| 1636 | 2017.11.29 12:30 | close | 818 | 0.01 | 1.18528 | 1.18864 | 1.18084 | -0.48 | 10237.10 |
| 1637 | 2017.12.01 12:00 | buy | 819 | 0.01 | 1.19027 | 1.18867 | 1.19447 | ||
| 1638 | 2017.12.01 12:52 | s/l | 819 | 0.01 | 1.18867 | 1.18867 | 1.19447 | -1.64 | 10235.46 |
| 1639 | 2017.12.05 22:15 | sell | 820 | 0.01 | 1.18202 | 1.18582 | 1.17802 | ||
| 1640 | 2017.12.06 02:45 | close | 820 | 0.01 | 1.18165 | 1.18582 | 1.17802 | 0.33 | 10235.79 |
| 1641 | 2017.12.12 21:15 | sell | 821 | 0.01 | 1.17346 | 1.17728 | 1.16948 | ||
| 1642 | 2017.12.13 09:30 | close | 821 | 0.01 | 1.17467 | 1.17728 | 1.16948 | -1.25 | 10234.54 |
| 1643 | 2017.12.14 08:00 | buy | 822 | 0.01 | 1.18267 | 1.18107 | 1.18687 | ||
| 1644 | 2017.12.14 09:15 | close | 822 | 0.01 | 1.18244 | 1.18107 | 1.18687 | -0.27 | 10234.27 |
| 1645 | 2017.12.20 08:45 | buy | 823 | 0.01 | 1.18359 | 1.18199 | 1.18779 | ||
| 1646 | 2017.12.20 10:00 | close | 823 | 0.01 | 1.18415 | 1.18199 | 1.18779 | 0.52 | 10234.79 |
| 1647 | 2017.12.21 06:00 | buy | 824 | 0.01 | 1.18661 | 1.18501 | 1.19081 | ||
| 1648 | 2017.12.21 07:15 | close | 824 | 0.01 | 1.18651 | 1.18501 | 1.19081 | -0.14 | 10234.65 |
| 1649 | 2018.01.08 12:45 | sell | 825 | 0.01 | 1.20034 | 1.20414 | 1.19634 | ||
| 1650 | 2018.01.08 13:45 | close | 825 | 0.01 | 1.19870 | 1.20414 | 1.19634 | 1.60 | 10236.25 |
| 1651 | 2018.01.08 20:00 | sell | 826 | 0.01 | 1.19773 | 1.20153 | 1.19373 | ||
| 1652 | 2018.01.08 20:45 | close | 826 | 0.01 | 1.19576 | 1.20153 | 1.19373 | 1.93 | 10238.18 |
| 1653 | 2018.01.09 01:00 | sell | 827 | 0.01 | 1.19680 | 1.20058 | 1.19278 | ||
| 1654 | 2018.01.09 08:15 | close | 827 | 0.01 | 1.19615 | 1.20058 | 1.19278 | 0.61 | 10238.79 |
| 1655 | 2018.01.18 02:15 | sell | 828 | 0.01 | 1.22008 | 1.22388 | 1.21608 | ||
| 1656 | 2018.01.18 06:00 | close | 828 | 0.01 | 1.21800 | 1.22388 | 1.21608 | 2.04 | 10240.83 |
| 1657 | 2018.01.25 02:15 | buy | 829 | 0.01 | 1.23889 | 1.23729 | 1.24309 | ||
| 1658 | 2018.01.25 03:30 | close | 829 | 0.01 | 1.23970 | 1.23729 | 1.24309 | 0.77 | 10241.60 |
| 1659 | 2018.01.25 11:00 | buy | 830 | 0.01 | 1.23970 | 1.23810 | 1.24390 | ||
| 1660 | 2018.01.25 12:00 | close | 830 | 0.01 | 1.24318 | 1.23810 | 1.24390 | 3.44 | 10245.04 |
| 1661 | 2018.02.06 03:30 | sell | 831 | 0.01 | 1.23872 | 1.24252 | 1.23472 | ||
| 1662 | 2018.02.06 04:15 | close | 831 | 0.01 | 1.23626 | 1.24252 | 1.23472 | 2.42 | 10247.46 |
| 1663 | 2018.02.08 02:00 | sell | 832 | 0.01 | 1.22699 | 1.23079 | 1.22299 | ||
| 1664 | 2018.02.08 06:30 | close | 832 | 0.01 | 1.22583 | 1.23079 | 1.22299 | 1.12 | 10248.58 |
| 1665 | 2018.02.14 11:45 | buy | 833 | 0.01 | 1.23538 | 1.23378 | 1.23958 | ||
| 1666 | 2018.02.14 13:00 | close | 833 | 0.01 | 1.23565 | 1.23378 | 1.23958 | 0.23 | 10248.81 |
| 1667 | 2018.02.16 12:45 | buy | 834 | 0.01 | 1.25010 | 1.24850 | 1.25430 | ||
| 1668 | 2018.02.16 12:58 | s/l | 834 | 0.01 | 1.24849 | 1.24850 | 1.25430 | -1.65 | 10247.16 |
| 1669 | 2018.02.19 01:15 | sell | 835 | 0.01 | 1.24196 | 1.24576 | 1.23796 | ||
| 1670 | 2018.02.19 06:15 | close | 835 | 0.01 | 1.24199 | 1.24576 | 1.23796 | -0.07 | 10247.09 |
| 1671 | 2018.02.22 03:45 | sell | 836 | 0.01 | 1.22811 | 1.23191 | 1.22411 | ||
| 1672 | 2018.02.22 08:45 | close | 836 | 0.01 | 1.22671 | 1.23191 | 1.22411 | 1.36 | 10248.45 |
| 1673 | 2018.02.28 01:45 | sell | 837 | 0.01 | 1.22363 | 1.22743 | 1.21963 | ||
| 1674 | 2018.02.28 02:00 | close | 837 | 0.01 | 1.22262 | 1.22743 | 1.21963 | 0.97 | 10249.42 |
| 1675 | 2018.02.28 08:00 | sell | 838 | 0.01 | 1.22271 | 1.22651 | 1.21871 | ||
| 1676 | 2018.02.28 10:15 | close | 838 | 0.01 | 1.22119 | 1.22651 | 1.21871 | 1.48 | 10250.90 |
| 1677 | 2018.03.09 02:45 | sell | 839 | 0.01 | 1.23128 | 1.23508 | 1.22728 | ||
| 1678 | 2018.03.09 03:45 | close | 839 | 0.01 | 1.22985 | 1.23508 | 1.22728 | 1.39 | 10252.29 |
| 1679 | 2018.03.09 05:00 | sell | 840 | 0.01 | 1.23107 | 1.23487 | 1.22707 | ||
| 1680 | 2018.03.09 10:30 | close | 840 | 0.01 | 1.23032 | 1.23487 | 1.22707 | 0.71 | 10253.00 |
| 1681 | 2018.03.14 09:30 | buy | 841 | 0.01 | 1.23973 | 1.23813 | 1.24393 | ||
| 1682 | 2018.03.14 10:45 | close | 841 | 0.01 | 1.23866 | 1.23813 | 1.24393 | -1.11 | 10251.89 |
| 1683 | 2018.03.16 05:15 | sell | 842 | 0.01 | 1.23062 | 1.23442 | 1.22662 | ||
| 1684 | 2018.03.16 16:00 | close | 842 | 0.01 | 1.23087 | 1.23442 | 1.22662 | -0.29 | 10251.60 |
| 1685 | 2018.03.16 19:45 | sell | 843 | 0.01 | 1.22886 | 1.23266 | 1.22486 | ||
| 1686 | 2018.03.19 02:45 | close | 843 | 0.01 | 1.22823 | 1.23266 | 1.22486 | 0.59 | 10252.19 |
| 1687 | 2018.03.20 08:15 | buy | 844 | 0.01 | 1.23363 | 1.23203 | 1.23783 | ||
| 1688 | 2018.03.20 09:30 | close | 844 | 0.01 | 1.23428 | 1.23203 | 1.23783 | 0.61 | 10252.80 |
| 1689 | 2018.03.20 18:30 | sell | 845 | 0.01 | 1.22857 | 1.23237 | 1.22457 | ||
| 1690 | 2018.03.20 19:30 | close | 845 | 0.01 | 1.22584 | 1.23237 | 1.22457 | 2.69 | 10255.49 |
| 1691 | 2018.03.21 02:30 | sell | 846 | 0.01 | 1.22487 | 1.22867 | 1.22087 | ||
| 1692 | 2018.03.21 11:32 | s/l | 846 | 0.01 | 1.22870 | 1.22867 | 1.22087 | -3.87 | 10251.62 |
| 1693 | 2018.03.22 08:45 | buy | 847 | 0.01 | 1.23509 | 1.23349 | 1.23929 | ||
| 1694 | 2018.03.22 10:00 | close | 847 | 0.01 | 1.23529 | 1.23349 | 1.23929 | 0.16 | 10251.78 |
| 1695 | 2018.03.22 13:45 | buy | 848 | 0.01 | 1.23224 | 1.23064 | 1.23644 | ||
| 1696 | 2018.03.22 15:00 | close | 848 | 0.01 | 1.23237 | 1.23064 | 1.23644 | 0.09 | 10251.87 |
| 1697 | 2018.03.27 17:15 | sell | 849 | 0.01 | 1.24034 | 1.24414 | 1.23634 | ||
| 1698 | 2018.03.27 22:45 | close | 849 | 0.01 | 1.23958 | 1.24414 | 1.23634 | 0.72 | 10252.59 |
| 1699 | 2018.03.29 01:45 | sell | 850 | 0.01 | 1.23129 | 1.23509 | 1.22729 | ||
| 1700 | 2018.03.29 09:45 | close | 850 | 0.01 | 1.23168 | 1.23509 | 1.22729 | -0.43 | 10252.16 |
| 1701 | 2018.04.02 21:00 | sell | 851 | 0.01 | 1.23041 | 1.23423 | 1.22643 | ||
| 1702 | 2018.04.03 02:45 | close | 851 | 0.01 | 1.22959 | 1.23423 | 1.22643 | 0.78 | 10252.93 |
| 1703 | 2018.04.03 22:15 | sell | 852 | 0.01 | 1.22703 | 1.23083 | 1.22303 | ||
| 1704 | 2018.04.04 08:30 | close | 852 | 0.01 | 1.22747 | 1.23083 | 1.22303 | -0.48 | 10252.45 |
| 1705 | 2018.04.11 05:00 | buy | 853 | 0.01 | 1.23548 | 1.23388 | 1.23968 | ||
| 1706 | 2018.04.11 06:15 | close | 853 | 0.01 | 1.23583 | 1.23388 | 1.23968 | 0.31 | 10252.76 |
| 1707 | 2018.04.12 19:15 | sell | 854 | 0.01 | 1.23216 | 1.23596 | 1.22816 | ||
| 1708 | 2018.04.13 04:45 | close | 854 | 0.01 | 1.23255 | 1.23596 | 1.22816 | -0.43 | 10252.33 |
| 1709 | 2018.04.17 12:45 | buy | 855 | 0.01 | 1.23806 | 1.23646 | 1.24226 | ||
| 1710 | 2018.04.17 13:27 | s/l | 855 | 0.01 | 1.23645 | 1.23646 | 1.24226 | -1.65 | 10250.68 |
| 1711 | 2018.04.20 19:15 | sell | 856 | 0.01 | 1.22863 | 1.23243 | 1.22463 | ||
| 1712 | 2018.04.23 02:45 | close | 856 | 0.01 | 1.22769 | 1.23243 | 1.22463 | 0.90 | 10251.58 |
| 1713 | 2018.04.23 16:00 | sell | 857 | 0.01 | 1.22406 | 1.22786 | 1.22006 | ||
| 1714 | 2018.04.23 17:00 | close | 857 | 0.01 | 1.22228 | 1.22786 | 1.22006 | 1.74 | 10253.32 |
| 1715 | 2018.04.24 02:00 | sell | 858 | 0.01 | 1.22099 | 1.22479 | 1.21699 | ||
| 1716 | 2018.04.24 03:30 | close | 858 | 0.01 | 1.22044 | 1.22479 | 1.21699 | 0.51 | 10253.83 |
| 1717 | 2018.04.26 02:00 | sell | 859 | 0.01 | 1.21687 | 1.22067 | 1.21287 | ||
| 1718 | 2018.04.26 10:45 | close | 859 | 0.01 | 1.21681 | 1.22067 | 1.21287 | 0.02 | 10253.85 |
| 1719 | 2018.04.27 01:30 | sell | 860 | 0.01 | 1.21074 | 1.21454 | 1.20674 | ||
| 1720 | 2018.04.27 09:15 | close | 860 | 0.01 | 1.21031 | 1.21454 | 1.20674 | 0.39 | 10254.24 |
| 1721 | 2018.05.01 19:45 | sell | 861 | 0.01 | 1.20129 | 1.20509 | 1.19729 | ||
| 1722 | 2018.05.01 22:30 | close | 861 | 0.01 | 1.19897 | 1.20509 | 1.19729 | 2.28 | 10256.52 |
| 1723 | 2018.05.02 03:15 | sell | 862 | 0.01 | 1.19945 | 1.20325 | 1.19545 | ||
| 1724 | 2018.05.02 08:15 | close | 862 | 0.01 | 1.19966 | 1.20325 | 1.19545 | -0.25 | 10256.27 |
| 1725 | 2018.05.08 18:30 | sell | 863 | 0.01 | 1.18630 | 1.19010 | 1.18230 | ||
| 1726 | 2018.05.09 04:00 | close | 863 | 0.01 | 1.18544 | 1.19010 | 1.18230 | 0.82 | 10257.09 |
| 1727 | 2018.05.15 03:30 | sell | 864 | 0.01 | 1.19348 | 1.19728 | 1.18948 | ||
| 1728 | 2018.05.15 07:15 | close | 864 | 0.01 | 1.19309 | 1.19728 | 1.18948 | 0.35 | 10257.44 |
| 1729 | 2018.05.15 18:30 | sell | 865 | 0.01 | 1.18657 | 1.19037 | 1.18257 | ||
| 1730 | 2018.05.15 21:15 | close | 865 | 0.01 | 1.18444 | 1.19037 | 1.18257 | 2.09 | 10259.53 |
| 1731 | 2018.05.23 08:00 | sell | 866 | 0.01 | 1.17656 | 1.18036 | 1.17256 | ||
| 1732 | 2018.05.23 09:30 | close | 866 | 0.01 | 1.17559 | 1.18036 | 1.17256 | 0.93 | 10260.46 |
| 1733 | 2018.05.23 17:15 | sell | 867 | 0.01 | 1.17163 | 1.17543 | 1.16763 | ||
| 1734 | 2018.05.23 19:00 | close | 867 | 0.01 | 1.16930 | 1.17543 | 1.16763 | 2.29 | 10262.75 |
| 1735 | 2018.05.28 10:15 | buy | 868 | 0.01 | 1.17015 | 1.16855 | 1.17435 | ||
| 1736 | 2018.05.28 11:19 | s/l | 868 | 0.01 | 1.16853 | 1.16855 | 1.17435 | -1.66 | 10261.09 |
| 1737 | 2018.05.29 01:30 | sell | 869 | 0.01 | 1.16273 | 1.16653 | 1.15873 | ||
| 1738 | 2018.05.29 04:15 | close | 869 | 0.01 | 1.16200 | 1.16653 | 1.15873 | 0.69 | 10261.78 |
| 1739 | 2018.05.29 15:30 | sell | 870 | 0.01 | 1.15640 | 1.16020 | 1.15240 | ||
| 1740 | 2018.05.29 18:15 | close | 870 | 0.01 | 1.15556 | 1.16020 | 1.15240 | 0.80 | 10262.58 |
| 1741 | 2018.06.08 16:15 | sell | 871 | 0.01 | 1.17581 | 1.17961 | 1.17181 | ||
| 1742 | 2018.06.11 03:50 | s/l | 871 | 0.01 | 1.17961 | 1.17961 | 1.17181 | -3.84 | 10258.73 |
| 1743 | 2018.06.13 03:45 | sell | 872 | 0.01 | 1.17492 | 1.17872 | 1.17092 | ||
| 1744 | 2018.06.13 04:15 | close | 872 | 0.01 | 1.17409 | 1.17872 | 1.17092 | 0.79 | 10259.52 |
| 1745 | 2018.06.15 07:30 | sell | 873 | 0.01 | 1.15698 | 1.16078 | 1.15298 | ||
| 1746 | 2018.06.15 09:15 | close | 873 | 0.01 | 1.15590 | 1.16078 | 1.15298 | 1.04 | 10260.56 |
| 1747 | 2018.06.19 15:45 | sell | 874 | 0.01 | 1.15591 | 1.15971 | 1.15191 | ||
| 1748 | 2018.06.19 18:30 | close | 874 | 0.01 | 1.15768 | 1.15971 | 1.15191 | -1.81 | 10258.75 |
| 1749 | 2018.06.22 13:45 | buy | 875 | 0.01 | 1.16345 | 1.16185 | 1.16765 | ||
| 1750 | 2018.06.22 15:00 | close | 875 | 0.01 | 1.16406 | 1.16185 | 1.16765 | 0.57 | 10259.32 |
| 1751 | 2018.06.25 06:00 | buy | 876 | 0.01 | 1.16474 | 1.16314 | 1.16894 | ||
| 1752 | 2018.06.25 07:15 | close | 876 | 0.01 | 1.16545 | 1.16314 | 1.16894 | 0.67 | 10259.99 |
| 1753 | 2018.06.26 11:00 | buy | 877 | 0.01 | 1.16858 | 1.16698 | 1.17278 | ||
| 1754 | 2018.06.26 11:22 | s/l | 877 | 0.01 | 1.16696 | 1.16698 | 1.17278 | -1.66 | 10258.33 |
| 1755 | 2018.06.26 15:30 | sell | 878 | 0.01 | 1.16764 | 1.17144 | 1.16364 | ||
| 1756 | 2018.06.26 16:45 | close | 878 | 0.01 | 1.16611 | 1.17144 | 1.16364 | 1.49 | 10259.82 |
| 1757 | 2018.06.27 01:45 | sell | 879 | 0.01 | 1.16501 | 1.16881 | 1.16101 | ||
| 1758 | 2018.06.27 08:15 | close | 879 | 0.01 | 1.16407 | 1.16881 | 1.16101 | 0.90 | 10260.72 |
| 1759 | 2018.06.28 03:00 | sell | 880 | 0.01 | 1.15628 | 1.16008 | 1.15228 | ||
| 1760 | 2018.06.28 08:15 | close | 880 | 0.01 | 1.15614 | 1.16008 | 1.15228 | 0.10 | 10260.82 |
| 1761 | 2018.07.06 04:45 | buy | 881 | 0.01 | 1.16828 | 1.16668 | 1.17248 | ||
| 1762 | 2018.07.06 06:00 | close | 881 | 0.01 | 1.16857 | 1.16668 | 1.17248 | 0.25 | 10261.07 |
| 1763 | 2018.07.12 02:45 | sell | 882 | 0.01 | 1.16775 | 1.17155 | 1.16375 | ||
| 1764 | 2018.07.12 09:15 | close | 882 | 0.01 | 1.16734 | 1.17155 | 1.16375 | 0.37 | 10261.44 |
| 1765 | 2018.07.23 12:00 | buy | 883 | 0.01 | 1.17064 | 1.16904 | 1.17484 | ||
| 1766 | 2018.07.23 12:36 | s/l | 883 | 0.01 | 1.16903 | 1.16904 | 1.17484 | -1.65 | 10259.79 |
| 1767 | 2018.07.26 12:30 | buy | 884 | 0.01 | 1.17108 | 1.16948 | 1.17528 | ||
| 1768 | 2018.07.26 13:45 | close | 884 | 0.01 | 1.17106 | 1.16948 | 1.17528 | -0.06 | 10259.73 |
| 1769 | 2018.07.27 03:00 | sell | 885 | 0.01 | 1.16436 | 1.16816 | 1.16036 | ||
| 1770 | 2018.07.27 08:30 | close | 885 | 0.01 | 1.16429 | 1.16816 | 1.16036 | 0.03 | 10259.76 |
| 1771 | 2018.08.01 10:00 | sell | 886 | 0.01 | 1.16817 | 1.17197 | 1.16417 | ||
| 1772 | 2018.08.01 16:45 | close | 886 | 0.01 | 1.16789 | 1.17197 | 1.16417 | 0.24 | 10260.00 |
| 1773 | 2018.08.02 02:15 | sell | 887 | 0.01 | 1.16632 | 1.17012 | 1.16232 | ||
| 1774 | 2018.08.02 05:45 | close | 887 | 0.01 | 1.16567 | 1.17012 | 1.16232 | 0.61 | 10260.61 |
| 1775 | 2018.08.03 02:15 | sell | 888 | 0.01 | 1.15893 | 1.16273 | 1.15493 | ||
| 1776 | 2018.08.03 09:15 | close | 888 | 0.01 | 1.15806 | 1.16273 | 1.15493 | 0.83 | 10261.44 |
| 1777 | 2018.08.09 03:30 | buy | 889 | 0.01 | 1.16065 | 1.15905 | 1.16485 | ||
| 1778 | 2018.08.09 04:45 | close | 889 | 0.01 | 1.16053 | 1.15905 | 1.16485 | -0.16 | 10261.28 |
| 1779 | 2018.08.10 03:45 | sell | 890 | 0.01 | 1.15279 | 1.15659 | 1.14879 | ||
| 1780 | 2018.08.10 07:45 | close | 890 | 0.01 | 1.15256 | 1.15659 | 1.14879 | 0.19 | 10261.47 |
| 1781 | 2018.08.10 12:15 | sell | 891 | 0.01 | 1.14725 | 1.15105 | 1.14325 | ||
| 1782 | 2018.08.10 15:15 | close | 891 | 0.01 | 1.14564 | 1.15105 | 1.14325 | 1.57 | 10263.04 |
| 1783 | 2018.08.15 01:15 | sell | 892 | 0.01 | 1.13488 | 1.13868 | 1.13088 | ||
| 1784 | 2018.08.15 03:30 | close | 892 | 0.01 | 1.13428 | 1.13868 | 1.13088 | 0.56 | 10263.60 |
| 1785 | 2018.08.15 09:15 | sell | 893 | 0.01 | 1.13317 | 1.13697 | 1.12917 | ||
| 1786 | 2018.08.15 13:45 | close | 893 | 0.01 | 1.13186 | 1.13697 | 1.12917 | 1.27 | 10264.87 |
| 1787 | 2018.08.20 08:45 | buy | 894 | 0.01 | 1.14239 | 1.14079 | 1.14659 | ||
| 1788 | 2018.08.20 10:00 | close | 894 | 0.01 | 1.14138 | 1.14079 | 1.14659 | -1.05 | 10263.82 |
| 1789 | 2018.08.22 11:30 | buy | 895 | 0.01 | 1.15578 | 1.15418 | 1.15998 | ||
| 1790 | 2018.08.22 12:15 | close | 895 | 0.01 | 1.15874 | 1.15418 | 1.15998 | 2.92 | 10266.74 |
| 1791 | 2018.08.23 03:00 | buy | 896 | 0.01 | 1.15861 | 1.15701 | 1.16281 | ||
| 1792 | 2018.08.23 03:16 | s/l | 896 | 0.01 | 1.15698 | 1.15701 | 1.16281 | -1.67 | 10265.07 |
| 1793 | 2018.08.29 04:00 | buy | 897 | 0.01 | 1.16861 | 1.16701 | 1.17281 | ||
| 1794 | 2018.08.29 05:15 | close | 897 | 0.01 | 1.16879 | 1.16701 | 1.17281 | 0.14 | 10265.21 |
| 1795 | 2018.08.30 04:45 | buy | 898 | 0.01 | 1.16993 | 1.16833 | 1.17413 | ||
| 1796 | 2018.08.30 06:00 | close | 898 | 0.01 | 1.17010 | 1.16833 | 1.17413 | 0.13 | 10265.34 |
| 1797 | 2018.08.31 23:30 | sell | 899 | 0.01 | 1.16084 | 1.16464 | 1.15684 | ||
| 1798 | 2018.09.03 02:45 | close | 899 | 0.01 | 1.15946 | 1.16464 | 1.15684 | 1.34 | 10266.68 |
| 1799 | 2018.09.03 03:30 | sell | 900 | 0.01 | 1.16011 | 1.16391 | 1.15611 | ||
| 1800 | 2018.09.03 04:15 | close | 900 | 0.01 | 1.15921 | 1.16391 | 1.15611 | 0.86 | 10267.54 |
| 1801 | 2018.09.04 07:45 | sell | 901 | 0.01 | 1.16031 | 1.16411 | 1.15631 | ||
| 1802 | 2018.09.04 09:15 | close | 901 | 0.01 | 1.15949 | 1.16411 | 1.15631 | 0.78 | 10268.32 |
| 1803 | 2018.09.04 15:30 | sell | 902 | 0.01 | 1.15652 | 1.16032 | 1.15252 | ||
| 1804 | 2018.09.04 17:00 | close | 902 | 0.01 | 1.15439 | 1.16032 | 1.15252 | 2.09 | 10270.41 |
| 1805 | 2018.09.06 07:45 | buy | 903 | 0.01 | 1.16314 | 1.16154 | 1.16734 | ||
| 1806 | 2018.09.06 09:00 | close | 903 | 0.01 | 1.16225 | 1.16154 | 1.16734 | -0.93 | 10269.48 |
| 1807 | 2018.09.07 13:30 | buy | 904 | 0.01 | 1.16307 | 1.16147 | 1.16727 | ||
| 1808 | 2018.09.07 14:08 | s/l | 904 | 0.01 | 1.16147 | 1.16147 | 1.16727 | -1.64 | 10267.84 |
| 1809 | 2018.09.10 02:15 | sell | 905 | 0.01 | 1.15583 | 1.15963 | 1.15183 | ||
| 1810 | 2018.09.10 05:00 | close | 905 | 0.01 | 1.15503 | 1.15963 | 1.15183 | 0.76 | 10268.60 |
| 1811 | 2018.09.11 12:30 | buy | 906 | 0.01 | 1.16042 | 1.15882 | 1.16462 | ||
| 1812 | 2018.09.11 13:23 | s/l | 906 | 0.01 | 1.15882 | 1.15882 | 1.16462 | -1.64 | 10266.96 |
| 1813 | 2018.09.17 03:30 | sell | 907 | 0.01 | 1.16282 | 1.16660 | 1.15880 | ||
| 1814 | 2018.09.17 11:15 | close | 907 | 0.01 | 1.16495 | 1.16660 | 1.15880 | -2.17 | 10264.79 |
| 1815 | 2018.09.27 12:30 | sell | 908 | 0.01 | 1.17153 | 1.17533 | 1.16753 | ||
| 1816 | 2018.09.27 15:30 | close | 908 | 0.01 | 1.16923 | 1.17533 | 1.16753 | 2.26 | 10267.05 |
| 1817 | 2018.09.28 03:15 | sell | 909 | 0.01 | 1.16399 | 1.16779 | 1.15999 | ||
| 1818 | 2018.09.28 07:45 | close | 909 | 0.01 | 1.16388 | 1.16779 | 1.15999 | 0.07 | 10267.12 |
| 1819 | 2018.09.28 17:30 | sell | 910 | 0.01 | 1.15914 | 1.16294 | 1.15514 | ||
| 1820 | 2018.09.28 18:15 | close | 910 | 0.01 | 1.16216 | 1.16294 | 1.15514 | -3.06 | 10264.06 |
| 1821 | 2018.10.02 14:15 | sell | 911 | 0.01 | 1.15295 | 1.15675 | 1.14895 | ||
| 1822 | 2018.10.02 18:15 | close | 911 | 0.01 | 1.15616 | 1.15675 | 1.14895 | -3.25 | 10260.81 |
| 1823 | 2018.10.04 07:15 | sell | 912 | 0.01 | 1.14749 | 1.15129 | 1.14349 | ||
| 1824 | 2018.10.04 07:30 | close | 912 | 0.01 | 1.14649 | 1.15129 | 1.14349 | 0.96 | 10261.77 |
| 1825 | 2018.10.04 08:45 | sell | 913 | 0.01 | 1.14759 | 1.15139 | 1.14359 | ||
| 1826 | 2018.10.04 11:15 | close | 913 | 0.01 | 1.14918 | 1.15139 | 1.14359 | -1.63 | 10260.14 |
| 1827 | 2018.10.09 16:15 | sell | 914 | 0.01 | 1.14506 | 1.14886 | 1.14106 | ||
| 1828 | 2018.10.09 17:30 | close | 914 | 0.01 | 1.14796 | 1.14886 | 1.14106 | -2.94 | 10257.20 |
| 1829 | 2018.10.11 09:30 | buy | 915 | 0.01 | 1.15462 | 1.15302 | 1.15882 | ||
| 1830 | 2018.10.11 10:45 | close | 915 | 0.01 | 1.15502 | 1.15302 | 1.15882 | 0.36 | 10257.56 |
| 1831 | 2018.10.12 09:00 | buy | 916 | 0.01 | 1.15909 | 1.15749 | 1.16329 | ||
| 1832 | 2018.10.12 10:15 | close | 916 | 0.01 | 1.15955 | 1.15749 | 1.16329 | 0.42 | 10257.98 |
| 1833 | 2018.10.18 03:15 | sell | 917 | 0.01 | 1.15035 | 1.15415 | 1.14635 | ||
| 1834 | 2018.10.18 08:30 | close | 917 | 0.01 | 1.14922 | 1.15415 | 1.14635 | 1.09 | 10259.07 |
| 1835 | 2018.10.19 04:15 | sell | 918 | 0.01 | 1.14584 | 1.14964 | 1.14184 | ||
| 1836 | 2018.10.19 10:15 | close | 918 | 0.01 | 1.14405 | 1.14964 | 1.14184 | 1.75 | 10260.82 |
| 1837 | 2018.10.22 12:15 | buy | 919 | 0.01 | 1.15120 | 1.14960 | 1.15540 | ||
| 1838 | 2018.10.22 13:30 | close | 919 | 0.01 | 1.15064 | 1.14960 | 1.15540 | -0.60 | 10260.22 |
| 1839 | 2018.10.22 20:15 | sell | 920 | 0.01 | 1.14747 | 1.15127 | 1.14347 | ||
| 1840 | 2018.10.23 02:45 | close | 920 | 0.01 | 1.14635 | 1.15127 | 1.14347 | 1.08 | 10261.30 |
| 1841 | 2018.10.23 05:15 | sell | 921 | 0.01 | 1.14658 | 1.15038 | 1.14258 | ||
| 1842 | 2018.10.23 06:15 | close | 921 | 0.01 | 1.14583 | 1.15038 | 1.14258 | 0.71 | 10262.01 |
| 1843 | 2018.10.23 08:30 | sell | 922 | 0.01 | 1.14586 | 1.14966 | 1.14186 | ||
| 1844 | 2018.10.23 09:15 | close | 922 | 0.01 | 1.14406 | 1.14966 | 1.14186 | 1.76 | 10263.77 |
| 1845 | 2018.10.25 22:45 | sell | 923 | 0.01 | 1.13688 | 1.14068 | 1.13288 | ||
| 1846 | 2018.10.26 04:00 | close | 923 | 0.01 | 1.13680 | 1.14068 | 1.13288 | 0.04 | 10263.81 |
| 1847 | 2018.10.31 02:30 | sell | 924 | 0.01 | 1.13453 | 1.13833 | 1.13053 | ||
| 1848 | 2018.10.31 04:00 | close | 924 | 0.01 | 1.13427 | 1.13833 | 1.13053 | 0.22 | 10264.03 |
| 1849 | 2018.11.06 06:15 | buy | 925 | 0.01 | 1.14032 | 1.13872 | 1.14452 | ||
| 1850 | 2018.11.06 07:30 | close | 925 | 0.01 | 1.14026 | 1.13872 | 1.14452 | -0.10 | 10263.93 |
| 1851 | 2018.11.08 07:15 | sell | 926 | 0.01 | 1.14297 | 1.14677 | 1.13897 | ||
| 1852 | 2018.11.08 09:15 | close | 926 | 0.01 | 1.14166 | 1.14677 | 1.13897 | 1.27 | 10265.20 |
| 1853 | 2018.11.09 02:15 | sell | 927 | 0.01 | 1.13687 | 1.14067 | 1.13287 | ||
| 1854 | 2018.11.09 03:45 | close | 927 | 0.01 | 1.13605 | 1.14067 | 1.13287 | 0.78 | 10265.98 |
| 1855 | 2018.11.12 14:15 | sell | 928 | 0.01 | 1.12661 | 1.13041 | 1.12261 | ||
| 1856 | 2018.11.12 18:15 | close | 928 | 0.01 | 1.12457 | 1.13041 | 1.12261 | 2.00 | 10267.98 |
| 1857 | 2018.11.13 02:30 | sell | 929 | 0.01 | 1.12266 | 1.12646 | 1.11866 | ||
| 1858 | 2018.11.13 10:15 | close | 929 | 0.01 | 1.12307 | 1.12646 | 1.11866 | -0.45 | 10267.53 |
| 1859 | 2018.11.19 06:30 | buy | 930 | 0.01 | 1.14003 | 1.13843 | 1.14423 | ||
| 1860 | 2018.11.19 07:45 | close | 930 | 0.01 | 1.13980 | 1.13843 | 1.14423 | -0.27 | 10267.26 |
| 1861 | 2018.11.20 03:30 | buy | 931 | 0.01 | 1.14459 | 1.14299 | 1.14879 | ||
| 1862 | 2018.11.20 04:45 | close | 931 | 0.01 | 1.14500 | 1.14299 | 1.14879 | 0.37 | 10267.63 |
| 1863 | 2018.11.20 11:00 | buy | 932 | 0.01 | 1.14314 | 1.14154 | 1.14734 | ||
| 1864 | 2018.11.20 12:15 | close | 932 | 0.01 | 1.14329 | 1.14154 | 1.14734 | 0.11 | 10267.74 |
| 1865 | 2018.11.21 02:00 | sell | 933 | 0.01 | 1.13719 | 1.14100 | 1.13320 | ||
| 1866 | 2018.11.21 10:49 | s/l | 933 | 0.01 | 1.14101 | 1.14100 | 1.13320 | -3.86 | 10263.88 |
| 1867 | 2018.11.23 23:45 | sell | 934 | 0.01 | 1.13335 | 1.13715 | 1.12935 | ||
| 1868 | 2018.11.26 03:30 | close | 934 | 0.01 | 1.13300 | 1.13715 | 1.12935 | 0.31 | 10264.19 |
| 1869 | 2018.11.27 02:00 | sell | 935 | 0.01 | 1.13331 | 1.13711 | 1.12931 | ||
| 1870 | 2018.11.27 04:00 | close | 935 | 0.01 | 1.13295 | 1.13711 | 1.12931 | 0.32 | 10264.51 |
| 1871 | 2018.11.30 23:00 | sell | 936 | 0.01 | 1.13216 | 1.13596 | 1.12816 | ||
| 1872 | 2018.12.03 00:00 | close | 936 | 0.01 | 1.13541 | 1.13596 | 1.12816 | -3.29 | 10261.21 |
| 1873 | 2018.12.05 02:15 | sell | 937 | 0.01 | 1.13445 | 1.13825 | 1.13045 | ||
| 1874 | 2018.12.05 02:45 | close | 937 | 0.01 | 1.13389 | 1.13825 | 1.13045 | 0.52 | 10261.73 |
| 1875 | 2018.12.07 07:45 | buy | 938 | 0.01 | 1.13692 | 1.13532 | 1.14112 | ||
| 1876 | 2018.12.07 09:00 | close | 938 | 0.01 | 1.13733 | 1.13532 | 1.14112 | 0.37 | 10262.10 |
| 1877 | 2018.12.11 01:45 | sell | 939 | 0.01 | 1.13569 | 1.13949 | 1.13169 | ||
| 1878 | 2018.12.11 08:30 | close | 939 | 0.01 | 1.13599 | 1.13949 | 1.13169 | -0.34 | 10261.76 |
| 1879 | 2018.12.11 22:00 | sell | 940 | 0.01 | 1.13263 | 1.13643 | 1.12863 | ||
| 1880 | 2018.12.12 06:00 | close | 940 | 0.01 | 1.13264 | 1.13643 | 1.12863 | -0.05 | 10261.71 |
| 1881 | 2018.12.14 17:30 | sell | 941 | 0.01 | 1.12885 | 1.13265 | 1.12485 | ||
| 1882 | 2018.12.17 05:45 | close | 941 | 0.01 | 1.13122 | 1.13265 | 1.12485 | -2.41 | 10259.30 |
| 1883 | 2018.12.18 07:15 | buy | 942 | 0.01 | 1.13441 | 1.13281 | 1.13861 | ||
| 1884 | 2018.12.18 08:30 | close | 942 | 0.01 | 1.13441 | 1.13281 | 1.13861 | -0.04 | 10259.26 |
| 1885 | 2018.12.24 01:15 | sell | 943 | 0.01 | 1.13714 | 1.14094 | 1.13314 | ||
| 1886 | 2018.12.24 08:30 | close | 943 | 0.01 | 1.13846 | 1.14094 | 1.13314 | -1.36 | 10257.90 |
| 1887 | 2018.12.27 01:15 | sell | 944 | 0.01 | 1.13576 | 1.13956 | 1.13176 | ||
| 1888 | 2018.12.27 10:47 | s/l | 944 | 0.01 | 1.13957 | 1.13956 | 1.13176 | -3.85 | 10254.05 |
| 1889 | 2018.12.28 11:15 | buy | 945 | 0.01 | 1.14384 | 1.14224 | 1.14804 | ||
| 1890 | 2018.12.28 12:30 | close | 945 | 0.01 | 1.14559 | 1.14224 | 1.14804 | 1.71 | 10255.76 |
| 1891 | 2019.01.02 22:00 | sell | 946 | 0.01 | 1.13436 | 1.13816 | 1.13036 | ||
| 1892 | 2019.01.03 00:30 | close | 946 | 0.01 | 1.13356 | 1.13816 | 1.13036 | 0.75 | 10256.51 |
| 1893 | 2019.01.08 03:15 | buy | 947 | 0.01 | 1.14641 | 1.14481 | 1.15061 | ||
| 1894 | 2019.01.08 03:58 | s/l | 947 | 0.01 | 1.14481 | 1.14481 | 1.15061 | -1.64 | 10254.87 |
| 1895 | 2019.01.14 03:15 | sell | 948 | 0.01 | 1.14651 | 1.15031 | 1.14251 | ||
| 1896 | 2019.01.14 09:30 | close | 948 | 0.01 | 1.14646 | 1.15031 | 1.14251 | 0.01 | 10254.88 |
| 1897 | 2019.01.15 15:45 | sell | 949 | 0.01 | 1.14364 | 1.14744 | 1.13964 | ||
| 1898 | 2019.01.15 18:15 | close | 949 | 0.01 | 1.13998 | 1.14744 | 1.13964 | 3.62 | 10258.50 |
| 1899 | 2019.01.15 22:00 | sell | 950 | 0.01 | 1.14014 | 1.14394 | 1.13614 | ||
| 1900 | 2019.01.16 03:30 | close | 950 | 0.01 | 1.14014 | 1.14394 | 1.13614 | -0.04 | 10258.46 |
| 1901 | 2019.01.24 23:15 | sell | 951 | 0.01 | 1.13117 | 1.13497 | 1.12717 | ||
| 1902 | 2019.01.25 11:30 | close | 951 | 0.01 | 1.13282 | 1.13497 | 1.12717 | -1.69 | 10256.77 |
| 1903 | 2019.01.28 08:15 | buy | 952 | 0.01 | 1.14078 | 1.13918 | 1.14498 | ||
| 1904 | 2019.01.28 09:30 | close | 952 | 0.01 | 1.14135 | 1.13918 | 1.14498 | 0.53 | 10257.30 |
| 1905 | 2019.01.28 10:15 | buy | 953 | 0.01 | 1.13976 | 1.13816 | 1.14396 | ||
| 1906 | 2019.01.28 11:30 | close | 953 | 0.01 | 1.14040 | 1.13816 | 1.14396 | 0.60 | 10257.90 |
| 1907 | 2019.02.01 00:15 | sell | 954 | 0.01 | 1.14473 | 1.14853 | 1.14073 | ||
| 1908 | 2019.02.01 03:30 | close | 954 | 0.01 | 1.14443 | 1.14853 | 1.14073 | 0.26 | 10258.16 |
| 1909 | 2019.02.05 14:00 | sell | 955 | 0.01 | 1.14213 | 1.14593 | 1.13813 | ||
| 1910 | 2019.02.05 17:00 | close | 955 | 0.01 | 1.14148 | 1.14593 | 1.13813 | 0.61 | 10258.77 |
| 1911 | 2019.02.07 01:00 | sell | 956 | 0.01 | 1.13670 | 1.14050 | 1.13270 | ||
| 1912 | 2019.02.07 03:30 | close | 956 | 0.01 | 1.13622 | 1.14050 | 1.13270 | 0.44 | 10259.21 |
| 1913 | 2019.02.07 07:00 | sell | 957 | 0.01 | 1.13619 | 1.13999 | 1.13219 | ||
| 1914 | 2019.02.07 09:45 | close | 957 | 0.01 | 1.13558 | 1.13999 | 1.13219 | 0.57 | 10259.78 |
| 1915 | 2019.02.11 22:15 | sell | 958 | 0.01 | 1.12763 | 1.13143 | 1.12363 | ||
| 1916 | 2019.02.12 06:15 | close | 958 | 0.01 | 1.12774 | 1.13143 | 1.12363 | -0.15 | 10259.63 |
| 1917 | 2019.02.13 09:15 | buy | 959 | 0.01 | 1.13295 | 1.13135 | 1.13715 | ||
| 1918 | 2019.02.13 10:14 | s/l | 959 | 0.01 | 1.13133 | 1.13135 | 1.13715 | -1.66 | 10257.97 |
| 1919 | 2019.02.14 02:45 | sell | 960 | 0.01 | 1.12666 | 1.13046 | 1.12266 | ||
| 1920 | 2019.02.14 10:15 | close | 960 | 0.01 | 1.12670 | 1.13046 | 1.12266 | -0.08 | 10257.89 |
| 1921 | 2019.02.18 10:15 | buy | 961 | 0.01 | 1.12976 | 1.12816 | 1.13396 | ||
| 1922 | 2019.02.18 11:30 | close | 961 | 0.01 | 1.13079 | 1.12816 | 1.13396 | 0.99 | 10258.88 |
| 1923 | 2019.02.19 03:00 | buy | 962 | 0.01 | 1.13060 | 1.12900 | 1.13480 | ||
| 1924 | 2019.02.19 04:15 | close | 962 | 0.01 | 1.13039 | 1.12900 | 1.13480 | -0.25 | 10258.63 |
| 1925 | 2019.02.20 08:00 | buy | 963 | 0.01 | 1.13378 | 1.13218 | 1.13798 | ||
| 1926 | 2019.02.20 09:15 | close | 963 | 0.01 | 1.13349 | 1.13218 | 1.13798 | -0.33 | 10258.30 |
| 1927 | 2019.02.27 03:30 | buy | 964 | 0.01 | 1.13847 | 1.13687 | 1.14267 | ||
| 1928 | 2019.02.27 04:45 | close | 964 | 0.01 | 1.13833 | 1.13687 | 1.14267 | -0.18 | 10258.12 |
| 1929 | 2019.03.04 15:30 | sell | 965 | 0.01 | 1.13423 | 1.13803 | 1.13023 | ||
| 1930 | 2019.03.04 16:45 | close | 965 | 0.01 | 1.13273 | 1.13803 | 1.13023 | 1.46 | 10259.58 |
| 1931 | 2019.03.05 20:30 | sell | 966 | 0.01 | 1.13043 | 1.13423 | 1.12643 | ||
| 1932 | 2019.03.06 01:00 | close | 966 | 0.01 | 1.13014 | 1.13423 | 1.12643 | 0.25 | 10259.83 |
| 1933 | 2019.03.08 01:30 | sell | 967 | 0.01 | 1.11970 | 1.12350 | 1.11570 | ||
| 1934 | 2019.03.08 13:45 | close | 967 | 0.01 | 1.12149 | 1.12350 | 1.11570 | -1.83 | 10258.00 |
| 1935 | 2019.03.21 11:15 | buy | 968 | 0.01 | 1.14075 | 1.13915 | 1.14495 | ||
| 1936 | 2019.03.21 12:30 | close | 968 | 0.01 | 1.14016 | 1.13915 | 1.14495 | -0.63 | 10257.37 |
| 1937 | 2019.03.21 21:30 | sell | 969 | 0.01 | 1.13606 | 1.13986 | 1.13206 | ||
| 1938 | 2019.03.22 03:30 | close | 969 | 0.01 | 1.13630 | 1.13986 | 1.13206 | -0.28 | 10257.08 |
| 1939 | 2019.03.22 19:30 | sell | 970 | 0.01 | 1.12940 | 1.13320 | 1.12540 | ||
| 1940 | 2019.03.25 04:00 | close | 970 | 0.01 | 1.12903 | 1.13320 | 1.12540 | 0.33 | 10257.41 |
| 1941 | 2019.03.27 01:30 | sell | 971 | 0.01 | 1.12755 | 1.13135 | 1.12355 | ||
| 1942 | 2019.03.27 03:30 | close | 971 | 0.01 | 1.12692 | 1.13135 | 1.12355 | 0.59 | 10258.00 |
| 1943 | 2019.03.27 09:15 | sell | 972 | 0.01 | 1.12600 | 1.12980 | 1.12200 | ||
| 1944 | 2019.03.27 10:45 | close | 972 | 0.01 | 1.12505 | 1.12980 | 1.12200 | 0.91 | 10258.91 |
| 1945 | 2019.04.01 22:00 | sell | 973 | 0.01 | 1.12122 | 1.12502 | 1.11722 | ||
| 1946 | 2019.04.02 00:30 | close | 973 | 0.01 | 1.12002 | 1.12502 | 1.11722 | 1.16 | 10260.07 |
| 1947 | 2019.04.04 18:15 | sell | 974 | 0.01 | 1.12206 | 1.12586 | 1.11806 | ||
| 1948 | 2019.04.05 06:30 | close | 974 | 0.01 | 1.12235 | 1.12586 | 1.11806 | -0.33 | 10259.74 |
| 1949 | 2019.04.09 09:15 | buy | 975 | 0.01 | 1.12605 | 1.12445 | 1.13025 | ||
| 1950 | 2019.04.09 10:30 | close | 975 | 0.01 | 1.12706 | 1.12445 | 1.13025 | 0.97 | 10260.71 |
| 1951 | 2019.04.12 09:15 | buy | 976 | 0.01 | 1.12833 | 1.12673 | 1.13253 | ||
| 1952 | 2019.04.12 10:30 | close | 976 | 0.01 | 1.12824 | 1.12673 | 1.13253 | -0.13 | 10260.58 |
| 1953 | 2019.04.18 23:30 | sell | 977 | 0.01 | 1.12325 | 1.12705 | 1.11925 | ||
| 1954 | 2019.04.19 05:30 | close | 977 | 0.01 | 1.12332 | 1.12705 | 1.11925 | -0.11 | 10260.47 |
| 1955 | 2019.04.23 22:00 | sell | 978 | 0.01 | 1.12148 | 1.12528 | 1.11748 | ||
| 1956 | 2019.04.24 03:30 | close | 978 | 0.01 | 1.12199 | 1.12528 | 1.11748 | -0.55 | 10259.91 |
| 1957 | 2019.04.25 01:15 | sell | 979 | 0.01 | 1.11581 | 1.11961 | 1.11181 | ||
| 1958 | 2019.04.25 03:15 | close | 979 | 0.01 | 1.11477 | 1.11961 | 1.11181 | 1.00 | 10260.91 |
| 1959 | 2019.04.25 05:15 | sell | 980 | 0.01 | 1.11555 | 1.11935 | 1.11155 | ||
| 1960 | 2019.04.25 07:45 | close | 980 | 0.01 | 1.11516 | 1.11935 | 1.11155 | 0.35 | 10261.26 |
| 1961 | 2019.05.02 02:00 | sell | 981 | 0.01 | 1.12031 | 1.12411 | 1.11631 | ||
| 1962 | 2019.05.02 09:15 | close | 981 | 0.01 | 1.11965 | 1.12411 | 1.11631 | 0.62 | 10261.88 |
| 1963 | 2019.05.14 10:00 | buy | 982 | 0.01 | 1.12333 | 1.12173 | 1.12753 | ||
| 1964 | 2019.05.14 11:15 | close | 982 | 0.01 | 1.12396 | 1.12173 | 1.12753 | 0.59 | 10262.47 |
| 1965 | 2019.05.15 01:45 | sell | 983 | 0.01 | 1.12077 | 1.12457 | 1.11677 | ||
| 1966 | 2019.05.15 03:00 | close | 983 | 0.01 | 1.12035 | 1.12457 | 1.11677 | 0.38 | 10262.85 |
| 1967 | 2019.05.15 04:45 | sell | 984 | 0.01 | 1.12060 | 1.12440 | 1.11660 | ||
| 1968 | 2019.05.15 10:15 | close | 984 | 0.01 | 1.12030 | 1.12440 | 1.11660 | 0.26 | 10263.11 |
| 1969 | 2019.05.20 10:00 | sell | 985 | 0.01 | 1.11546 | 1.11926 | 1.11146 | ||
| 1970 | 2019.05.20 22:15 | close | 985 | 0.01 | 1.11682 | 1.11926 | 1.11146 | -1.40 | 10261.71 |
| 1971 | 2019.05.21 11:00 | sell | 986 | 0.01 | 1.11557 | 1.11937 | 1.11157 | ||
| 1972 | 2019.05.21 11:30 | close | 986 | 0.01 | 1.11434 | 1.11937 | 1.11157 | 1.19 | 10262.90 |
| 1973 | 2019.05.28 08:45 | sell | 987 | 0.01 | 1.11843 | 1.12223 | 1.11443 | ||
| 1974 | 2019.05.28 18:00 | close | 987 | 0.01 | 1.11741 | 1.12223 | 1.11443 | 0.98 | 10263.88 |
| 1975 | 2019.06.03 09:15 | buy | 988 | 0.01 | 1.11730 | 1.11570 | 1.12150 | ||
| 1976 | 2019.06.03 10:30 | close | 988 | 0.01 | 1.11682 | 1.11570 | 1.12150 | -0.52 | 10263.36 |
| 1977 | 2019.06.06 01:15 | sell | 989 | 0.01 | 1.12274 | 1.12654 | 1.11874 | ||
| 1978 | 2019.06.06 10:15 | close | 989 | 0.01 | 1.12264 | 1.12654 | 1.11874 | 0.06 | 10263.42 |
| 1979 | 2019.06.07 08:30 | buy | 990 | 0.01 | 1.12647 | 1.12487 | 1.13067 | ||
| 1980 | 2019.06.07 09:45 | close | 990 | 0.01 | 1.12613 | 1.12487 | 1.13067 | -0.38 | 10263.04 |
| 1981 | 2019.06.10 07:30 | buy | 991 | 0.01 | 1.13076 | 1.12916 | 1.13496 | ||
| 1982 | 2019.06.10 08:45 | close | 991 | 0.01 | 1.13027 | 1.12916 | 1.13496 | -0.53 | 10262.51 |
| 1983 | 2019.06.13 01:00 | sell | 992 | 0.01 | 1.12918 | 1.13298 | 1.12518 | ||
| 1984 | 2019.06.13 04:15 | close | 992 | 0.01 | 1.12901 | 1.13298 | 1.12518 | 0.13 | 10262.64 |
| 1985 | 2019.06.13 19:30 | sell | 993 | 0.01 | 1.12788 | 1.13168 | 1.12388 | ||
| 1986 | 2019.06.13 22:45 | close | 993 | 0.01 | 1.12746 | 1.13168 | 1.12388 | 0.38 | 10263.02 |
| 1987 | 2019.06.17 01:15 | sell | 994 | 0.01 | 1.12139 | 1.12519 | 1.11739 | ||
| 1988 | 2019.06.17 07:45 | close | 994 | 0.01 | 1.12144 | 1.12519 | 1.11739 | -0.09 | 10262.93 |
| 1989 | 2019.06.18 14:00 | sell | 995 | 0.01 | 1.12025 | 1.12405 | 1.11625 | ||
| 1990 | 2019.06.18 17:45 | close | 995 | 0.01 | 1.11865 | 1.12405 | 1.11625 | 1.56 | 10264.49 |
| 1991 | 2019.06.21 09:15 | buy | 996 | 0.01 | 1.12874 | 1.12714 | 1.13294 | ||
| 1992 | 2019.06.21 10:30 | close | 996 | 0.01 | 1.13031 | 1.12714 | 1.13294 | 1.53 | 10266.02 |
| 1993 | 2019.06.25 11:30 | buy | 997 | 0.01 | 1.13871 | 1.13711 | 1.14291 | ||
| 1994 | 2019.06.25 12:45 | close | 997 | 0.01 | 1.13828 | 1.13711 | 1.14291 | -0.47 | 10265.55 |
| 1995 | 2019.06.26 08:45 | sell | 998 | 0.01 | 1.13576 | 1.13956 | 1.13176 | ||
| 1996 | 2019.06.26 17:00 | close | 998 | 0.01 | 1.13506 | 1.13956 | 1.13176 | 0.66 | 10266.21 |
| 1997 | 2019.06.27 09:30 | sell | 999 | 0.01 | 1.13575 | 1.13955 | 1.13175 | ||
| 1998 | 2019.06.27 16:45 | close | 999 | 0.01 | 1.13629 | 1.13955 | 1.13175 | -0.58 | 10265.63 |
| 1999 | 2019.07.01 11:45 | sell | 1000 | 0.01 | 1.13328 | 1.13708 | 1.12928 | ||
| 2000 | 2019.07.01 14:15 | close | 1000 | 0.01 | 1.13524 | 1.13708 | 1.12928 | -2.00 | 10263.63 |
| 2001 | 2019.07.02 01:15 | sell | 1001 | 0.01 | 1.12889 | 1.13269 | 1.12489 | ||
| 2002 | 2019.07.02 01:30 | close | 1001 | 0.01 | 1.12817 | 1.13269 | 1.12489 | 0.68 | 10264.31 |
| 2003 | 2019.07.05 22:00 | sell | 1002 | 0.01 | 1.12218 | 1.12598 | 1.11818 | ||
| 2004 | 2019.07.08 04:00 | close | 1002 | 0.01 | 1.12211 | 1.12598 | 1.11818 | 0.03 | 10264.34 |
| 2005 | 2019.07.11 13:15 | buy | 1003 | 0.01 | 1.12660 | 1.12500 | 1.13080 | ||
| 2006 | 2019.07.11 14:30 | close | 1003 | 0.01 | 1.12693 | 1.12500 | 1.13080 | 0.29 | 10264.63 |
| 2007 | 2019.07.16 18:00 | sell | 1004 | 0.01 | 1.12237 | 1.12617 | 1.11837 | ||
| 2008 | 2019.07.16 20:30 | close | 1004 | 0.01 | 1.12079 | 1.12617 | 1.11837 | 1.54 | 10266.17 |
| 2009 | 2019.07.17 00:15 | sell | 1005 | 0.01 | 1.12114 | 1.12494 | 1.11714 | ||
| 2010 | 2019.07.17 03:15 | close | 1005 | 0.01 | 1.12082 | 1.12494 | 1.11714 | 0.28 | 10266.45 |
| 2011 | 2019.07.18 12:45 | buy | 1006 | 0.01 | 1.12308 | 1.12148 | 1.12728 | ||
| 2012 | 2019.07.18 13:30 | s/l | 1006 | 0.01 | 1.12144 | 1.12148 | 1.12728 | -1.68 | 10264.77 |
| 2013 | 2019.07.19 08:45 | buy | 1007 | 0.01 | 1.12559 | 1.12399 | 1.12979 | ||
| 2014 | 2019.07.19 10:00 | close | 1007 | 0.01 | 1.12586 | 1.12399 | 1.12979 | 0.23 | 10265.00 |
| 2015 | 2019.07.19 12:15 | buy | 1008 | 0.01 | 1.12462 | 1.12302 | 1.12882 | ||
| 2016 | 2019.07.19 13:30 | close | 1008 | 0.01 | 1.12360 | 1.12302 | 1.12882 | -1.06 | 10263.94 |
| 2017 | 2019.07.19 17:00 | sell | 1009 | 0.01 | 1.12338 | 1.12721 | 1.11941 | ||
| 2018 | 2019.07.19 18:15 | close | 1009 | 0.01 | 1.12198 | 1.12721 | 1.11941 | 1.36 | 10265.30 |
| 2019 | 2019.07.19 19:30 | sell | 1010 | 0.01 | 1.12270 | 1.12650 | 1.11870 | ||
| 2020 | 2019.07.19 21:15 | close | 1010 | 0.01 | 1.12051 | 1.12650 | 1.11870 | 2.15 | 10267.45 |
| 2021 | 2019.07.24 00:45 | sell | 1011 | 0.01 | 1.11524 | 1.11904 | 1.11124 | ||
| 2022 | 2019.07.24 03:15 | close | 1011 | 0.01 | 1.11456 | 1.11904 | 1.11124 | 0.64 | 10268.09 |
| 2023 | 2019.08.01 08:00 | sell | 1012 | 0.01 | 1.10531 | 1.10911 | 1.10131 | ||
| 2024 | 2019.08.01 09:30 | close | 1012 | 0.01 | 1.10383 | 1.10911 | 1.10131 | 1.44 | 10269.53 |
| 2025 | 2019.08.01 12:00 | sell | 1013 | 0.01 | 1.10470 | 1.10850 | 1.10070 | ||
| 2026 | 2019.08.01 13:30 | close | 1013 | 0.01 | 1.10321 | 1.10850 | 1.10070 | 1.45 | 10270.98 |
| 2027 | 2019.08.06 06:45 | buy | 1014 | 0.01 | 1.12193 | 1.12033 | 1.12613 | ||
| 2028 | 2019.08.06 07:05 | s/l | 1014 | 0.01 | 1.12033 | 1.12033 | 1.12613 | -1.64 | 10269.34 |
| 2029 | 2019.08.12 13:00 | sell | 1015 | 0.01 | 1.11850 | 1.12230 | 1.11450 | ||
| 2030 | 2019.08.12 16:15 | close | 1015 | 0.01 | 1.12199 | 1.12230 | 1.11450 | -3.53 | 10265.81 |
| 2031 | 2019.08.14 02:00 | sell | 1016 | 0.01 | 1.11746 | 1.12126 | 1.11346 | ||
| 2032 | 2019.08.14 06:45 | close | 1016 | 0.01 | 1.11712 | 1.12126 | 1.11346 | 0.30 | 10266.11 |
| 2033 | 2019.08.15 00:45 | sell | 1017 | 0.01 | 1.11412 | 1.11792 | 1.11012 | ||
| 2034 | 2019.08.15 10:15 | close | 1017 | 0.01 | 1.11438 | 1.11792 | 1.11012 | -0.30 | 10265.81 |
| 2035 | 2019.08.15 21:00 | sell | 1018 | 0.01 | 1.11131 | 1.11511 | 1.10731 | ||
| 2036 | 2019.08.16 03:45 | close | 1018 | 0.01 | 1.11022 | 1.11511 | 1.10731 | 1.05 | 10266.86 |
| 2037 | 2019.08.16 07:00 | sell | 1019 | 0.01 | 1.11023 | 1.11403 | 1.10623 | ||
| 2038 | 2019.08.16 10:15 | close | 1019 | 0.01 | 1.10967 | 1.11403 | 1.10623 | 0.52 | 10267.38 |
| 2039 | 2019.08.20 01:30 | sell | 1020 | 0.01 | 1.10828 | 1.11208 | 1.10428 | ||
| 2040 | 2019.08.20 08:15 | close | 1020 | 0.01 | 1.10845 | 1.11208 | 1.10428 | -0.21 | 10267.17 |
| 2041 | 2019.08.21 03:15 | buy | 1021 | 0.01 | 1.10946 | 1.10786 | 1.11366 | ||
| 2042 | 2019.08.21 04:30 | close | 1021 | 0.01 | 1.10947 | 1.10786 | 1.11366 | -0.03 | 10267.14 |
| 2043 | 2019.08.23 10:15 | sell | 1022 | 0.01 | 1.10708 | 1.11088 | 1.10308 | ||
| 2044 | 2019.08.23 12:30 | close | 1022 | 0.01 | 1.10655 | 1.11088 | 1.10308 | 0.49 | 10267.63 |
| 2045 | 2019.08.27 00:30 | sell | 1023 | 0.01 | 1.11026 | 1.11406 | 1.10626 | ||
| 2046 | 2019.08.27 07:15 | close | 1023 | 0.01 | 1.11003 | 1.11406 | 1.10626 | 0.19 | 10267.82 |
| 2047 | 2019.08.29 22:45 | sell | 1024 | 0.01 | 1.10571 | 1.10951 | 1.10171 | ||
| 2048 | 2019.08.30 03:15 | close | 1024 | 0.01 | 1.10542 | 1.10951 | 1.10171 | 0.25 | 10268.07 |
| 2049 | 2019.08.30 08:15 | sell | 1025 | 0.01 | 1.10472 | 1.10852 | 1.10072 | ||
| 2050 | 2019.08.30 09:30 | close | 1025 | 0.01 | 1.10370 | 1.10852 | 1.10072 | 0.98 | 10269.05 |
| 2051 | 2019.08.30 23:00 | sell | 1026 | 0.01 | 1.09916 | 1.10296 | 1.09516 | ||
| 2052 | 2019.09.02 04:15 | close | 1026 | 0.01 | 1.09867 | 1.10296 | 1.09516 | 0.45 | 10269.50 |
| 2053 | 2019.09.02 14:45 | sell | 1027 | 0.01 | 1.09742 | 1.10122 | 1.09342 | ||
| 2054 | 2019.09.03 01:30 | close | 1027 | 0.01 | 1.09670 | 1.10122 | 1.09342 | 0.68 | 10270.17 |
| 2055 | 2019.09.11 19:00 | sell | 1028 | 0.01 | 1.10006 | 1.10386 | 1.09606 | ||
| 2056 | 2019.09.12 07:15 | close | 1028 | 0.01 | 1.10132 | 1.10386 | 1.09606 | -1.31 | 10268.87 |
| 2057 | 2019.09.13 03:00 | buy | 1029 | 0.01 | 1.10565 | 1.10405 | 1.10985 | ||
| 2058 | 2019.09.13 04:15 | close | 1029 | 0.01 | 1.10641 | 1.10405 | 1.10985 | 0.72 | 10269.59 |
| 2059 | 2019.09.16 22:00 | sell | 1030 | 0.01 | 1.10061 | 1.10441 | 1.09661 | ||
| 2060 | 2019.09.17 09:15 | close | 1030 | 0.01 | 1.10067 | 1.10441 | 1.09661 | -0.10 | 10269.49 |
| 2061 | 2019.09.20 20:30 | sell | 1031 | 0.01 | 1.10139 | 1.10519 | 1.09739 | ||
| 2062 | 2019.09.23 08:45 | close | 1031 | 0.01 | 1.10213 | 1.10519 | 1.09739 | -0.78 | 10268.70 |
| 2063 | 2019.09.23 13:45 | sell | 1032 | 0.01 | 1.09885 | 1.10265 | 1.09485 | ||
| 2064 | 2019.09.24 02:00 | close | 1032 | 0.01 | 1.09957 | 1.10265 | 1.09485 | -0.76 | 10267.94 |
| 2065 | 2019.09.25 03:45 | buy | 1033 | 0.01 | 1.10094 | 1.09934 | 1.10514 | ||
| 2066 | 2019.09.25 05:00 | close | 1033 | 0.01 | 1.10018 | 1.09934 | 1.10514 | -0.80 | 10267.14 |
| 2067 | 2019.09.26 01:15 | sell | 1034 | 0.01 | 1.09457 | 1.09837 | 1.09057 | ||
| 2068 | 2019.09.26 08:45 | close | 1034 | 0.01 | 1.09558 | 1.09837 | 1.09057 | -1.05 | 10266.09 |
| 2069 | 2019.09.27 03:00 | sell | 1035 | 0.01 | 1.09224 | 1.09603 | 1.08823 | ||
| 2070 | 2019.09.27 03:45 | close | 1035 | 0.01 | 1.09166 | 1.09603 | 1.08823 | 0.54 | 10266.63 |
| 2071 | 2019.09.27 05:30 | sell | 1036 | 0.01 | 1.09184 | 1.09564 | 1.08784 | ||
| 2072 | 2019.09.27 09:15 | close | 1036 | 0.01 | 1.09153 | 1.09564 | 1.08784 | 0.27 | 10266.90 |
| 2073 | 2019.09.30 03:30 | buy | 1037 | 0.01 | 1.09393 | 1.09233 | 1.09813 | ||
| 2074 | 2019.09.30 04:45 | close | 1037 | 0.01 | 1.09358 | 1.09233 | 1.09813 | -0.39 | 10266.51 |
| 2075 | 2019.09.30 17:15 | sell | 1038 | 0.01 | 1.09073 | 1.09453 | 1.08673 | ||
| 2076 | 2019.09.30 20:45 | close | 1038 | 0.01 | 1.08956 | 1.09453 | 1.08673 | 1.13 | 10267.64 |
| 2077 | 2019.10.01 02:45 | sell | 1039 | 0.01 | 1.08996 | 1.09376 | 1.08596 | ||
| 2078 | 2019.10.01 04:00 | close | 1039 | 0.01 | 1.08966 | 1.09376 | 1.08596 | 0.26 | 10267.90 |
| 2079 | 2019.10.01 07:45 | sell | 1040 | 0.01 | 1.08913 | 1.09293 | 1.08513 | ||
| 2080 | 2019.10.01 09:15 | close | 1040 | 0.01 | 1.08827 | 1.09293 | 1.08513 | 0.82 | 10268.72 |
| 2081 | 2019.10.07 06:45 | buy | 1041 | 0.01 | 1.09799 | 1.09639 | 1.10219 | ||
| 2082 | 2019.10.07 08:00 | close | 1041 | 0.01 | 1.09798 | 1.09639 | 1.10219 | -0.05 | 10268.67 |
| 2083 | 2019.10.08 22:00 | sell | 1042 | 0.01 | 1.09544 | 1.09925 | 1.09145 | ||
| 2084 | 2019.10.09 08:15 | close | 1042 | 0.01 | 1.09597 | 1.09925 | 1.09145 | -0.57 | 10268.10 |
| 2085 | 2019.10.16 04:15 | buy | 1043 | 0.01 | 1.10278 | 1.10118 | 1.10698 | ||
| 2086 | 2019.10.16 05:30 | close | 1043 | 0.01 | 1.10250 | 1.10118 | 1.10698 | -0.32 | 10267.78 |
| 2087 | 2019.10.24 20:15 | sell | 1044 | 0.01 | 1.11100 | 1.11480 | 1.10700 | ||
| 2088 | 2019.10.24 23:00 | close | 1044 | 0.01 | 1.11001 | 1.11480 | 1.10700 | 0.95 | 10268.73 |
| 2089 | 2019.10.28 01:15 | sell | 1045 | 0.01 | 1.10812 | 1.11192 | 1.10412 | ||
| 2090 | 2019.10.28 04:30 | close | 1045 | 0.01 | 1.10794 | 1.11192 | 1.10412 | 0.14 | 10268.87 |
| 2091 | 2019.10.31 09:30 | buy | 1046 | 0.01 | 1.11600 | 1.11440 | 1.12020 | ||
| 2092 | 2019.10.31 10:45 | close | 1046 | 0.01 | 1.11624 | 1.11440 | 1.12020 | 0.20 | 10269.07 |
| 2093 | 2019.11.04 02:45 | buy | 1047 | 0.01 | 1.11603 | 1.11443 | 1.12023 | ||
| 2094 | 2019.11.04 04:00 | close | 1047 | 0.01 | 1.11672 | 1.11443 | 1.12023 | 0.65 | 10269.72 |
| 2095 | 2019.11.05 02:30 | sell | 1048 | 0.01 | 1.11289 | 1.11669 | 1.10889 | ||
| 2096 | 2019.11.05 04:00 | close | 1048 | 0.01 | 1.11258 | 1.11669 | 1.10889 | 0.27 | 10269.99 |
| 2097 | 2019.11.05 22:45 | sell | 1049 | 0.01 | 1.10728 | 1.11108 | 1.10328 | ||
| 2098 | 2019.11.06 02:15 | close | 1049 | 0.01 | 1.10691 | 1.11108 | 1.10328 | 0.33 | 10270.32 |
| 2099 | 2019.11.07 08:15 | sell | 1050 | 0.01 | 1.10620 | 1.11000 | 1.10220 | ||
| 2100 | 2019.11.07 16:00 | close | 1050 | 0.01 | 1.10674 | 1.11000 | 1.10220 | -0.58 | 10269.74 |
| 2101 | 2019.11.07 21:30 | sell | 1051 | 0.01 | 1.10521 | 1.10901 | 1.10121 | ||
| 2102 | 2019.11.08 03:00 | close | 1051 | 0.01 | 1.10475 | 1.10901 | 1.10121 | 0.42 | 10270.16 |
| 2103 | 2019.11.08 21:15 | sell | 1052 | 0.01 | 1.10235 | 1.10615 | 1.09835 | ||
| 2104 | 2019.11.11 00:00 | close | 1052 | 0.01 | 1.10251 | 1.10615 | 1.09835 | -0.20 | 10269.95 |
| 2105 | 2019.11.21 09:30 | buy | 1053 | 0.01 | 1.10725 | 1.10565 | 1.11145 | ||
| 2106 | 2019.11.21 10:45 | close | 1053 | 0.01 | 1.10805 | 1.10565 | 1.11145 | 0.76 | 10270.71 |
| 2107 | 2019.11.22 00:45 | sell | 1054 | 0.01 | 1.10617 | 1.10997 | 1.10217 | ||
| 2108 | 2019.11.22 10:15 | close | 1054 | 0.01 | 1.10615 | 1.10997 | 1.10217 | -0.02 | 10270.69 |
| 2109 | 2019.11.25 02:00 | sell | 1055 | 0.01 | 1.10225 | 1.10605 | 1.09825 | ||
| 2110 | 2019.11.25 05:30 | close | 1055 | 0.01 | 1.10205 | 1.10605 | 1.09825 | 0.16 | 10270.85 |
| 2111 | 2019.12.06 22:30 | sell | 1056 | 0.01 | 1.10569 | 1.10949 | 1.10169 | ||
| 2112 | 2019.12.09 04:45 | close | 1056 | 0.01 | 1.10542 | 1.10949 | 1.10169 | 0.23 | 10271.08 |
| 2113 | 2019.12.11 07:00 | buy | 1057 | 0.01 | 1.10899 | 1.10739 | 1.11319 | ||
| 2114 | 2019.12.11 08:15 | close | 1057 | 0.01 | 1.10878 | 1.10739 | 1.11319 | -0.25 | 10270.83 |
| 2115 | 2019.12.12 08:30 | buy | 1058 | 0.01 | 1.11384 | 1.11224 | 1.11804 | ||
| 2116 | 2019.12.12 09:45 | close | 1058 | 0.01 | 1.11386 | 1.11224 | 1.11804 | -0.02 | 10270.81 |
| 2117 | 2019.12.13 09:45 | buy | 1059 | 0.01 | 1.11637 | 1.11477 | 1.12057 | ||
| 2118 | 2019.12.13 11:00 | close | 1059 | 0.01 | 1.11773 | 1.11477 | 1.12057 | 1.32 | 10272.13 |
| 2119 | 2019.12.18 08:15 | sell | 1060 | 0.01 | 1.11354 | 1.11734 | 1.10954 | ||
| 2120 | 2019.12.18 10:00 | close | 1060 | 0.01 | 1.11310 | 1.11734 | 1.10954 | 0.40 | 10272.53 |
| 2121 | 2019.12.20 22:00 | sell | 1061 | 0.01 | 1.10752 | 1.11132 | 1.10352 | ||
| 2122 | 2019.12.23 10:15 | close | 1061 | 0.01 | 1.10838 | 1.11132 | 1.10352 | -0.90 | 10271.63 |
| 2123 | 2020.01.02 06:45 | buy | 1062 | 0.01 | 1.12099 | 1.11939 | 1.12519 | ||
| 2124 | 2020.01.02 08:00 | close | 1062 | 0.01 | 1.12044 | 1.11939 | 1.12519 | -0.59 | 10271.04 |
| 2125 | 2020.01.03 14:45 | sell | 1063 | 0.01 | 1.11402 | 1.11782 | 1.11002 | ||
| 2126 | 2020.01.03 18:00 | close | 1063 | 0.01 | 1.11636 | 1.11782 | 1.11002 | -2.38 | 10268.66 |
| 2127 | 2020.01.07 03:00 | buy | 1064 | 0.01 | 1.11900 | 1.11740 | 1.12320 | ||
| 2128 | 2020.01.07 04:15 | close | 1064 | 0.01 | 1.11927 | 1.11740 | 1.12320 | 0.23 | 10268.89 |
| 2129 | 2020.01.07 20:30 | sell | 1065 | 0.01 | 1.11489 | 1.11869 | 1.11089 | ||
| 2130 | 2020.01.08 06:30 | close | 1065 | 0.01 | 1.11508 | 1.11869 | 1.11089 | -0.23 | 10268.66 |
| 2131 | 2020.01.08 16:30 | sell | 1066 | 0.01 | 1.11248 | 1.11628 | 1.10848 | ||
| 2132 | 2020.01.08 18:30 | close | 1066 | 0.01 | 1.11125 | 1.11628 | 1.10848 | 1.19 | 10269.85 |
| 2133 | 2020.01.16 08:15 | buy | 1067 | 0.01 | 1.11496 | 1.11336 | 1.11916 | ||
| 2134 | 2020.01.16 09:30 | close | 1067 | 0.01 | 1.11478 | 1.11336 | 1.11916 | -0.22 | 10269.63 |
| 2135 | 2020.01.16 22:45 | sell | 1068 | 0.01 | 1.11368 | 1.11748 | 1.10968 | ||
| 2136 | 2020.01.17 05:30 | close | 1068 | 0.01 | 1.11338 | 1.11748 | 1.10968 | 0.26 | 10269.89 |
| 2137 | 2020.01.22 02:30 | sell | 1069 | 0.01 | 1.10867 | 1.11247 | 1.10467 | ||
| 2138 | 2020.01.22 03:15 | close | 1069 | 0.01 | 1.10818 | 1.11247 | 1.10467 | 0.45 | 10270.34 |
| 2139 | 2020.01.23 21:45 | sell | 1070 | 0.01 | 1.10540 | 1.10920 | 1.10140 | ||
| 2140 | 2020.01.24 02:15 | close | 1070 | 0.01 | 1.10526 | 1.10920 | 1.10140 | 0.10 | 10270.43 |
| 2141 | 2020.02.04 19:00 | sell | 1071 | 0.01 | 1.10428 | 1.10808 | 1.10028 | ||
| 2142 | 2020.02.05 03:15 | close | 1071 | 0.01 | 1.10420 | 1.10808 | 1.10028 | 0.04 | 10270.47 |
| 2143 | 2020.02.05 07:45 | sell | 1072 | 0.01 | 1.10370 | 1.10750 | 1.09970 | ||
| 2144 | 2020.02.05 11:45 | close | 1072 | 0.01 | 1.10250 | 1.10750 | 1.09970 | 1.16 | 10271.63 |
| 2145 | 2020.02.06 02:00 | sell | 1073 | 0.01 | 1.10003 | 1.10383 | 1.09603 | ||
| 2146 | 2020.02.06 06:30 | close | 1073 | 0.01 | 1.09952 | 1.10383 | 1.09603 | 0.47 | 10272.10 |
| 2147 | 2020.02.06 22:15 | sell | 1074 | 0.01 | 1.09807 | 1.10187 | 1.09407 | ||
| 2148 | 2020.02.07 06:45 | close | 1074 | 0.01 | 1.09800 | 1.10187 | 1.09407 | 0.03 | 10272.13 |
| 2149 | 2020.02.07 14:45 | sell | 1075 | 0.01 | 1.09601 | 1.09981 | 1.09201 | ||
| 2150 | 2020.02.07 20:00 | close | 1075 | 0.01 | 1.09428 | 1.09981 | 1.09201 | 1.69 | 10273.82 |
| 2151 | 2020.02.11 03:15 | sell | 1076 | 0.01 | 1.09124 | 1.09504 | 1.08724 | ||
| 2152 | 2020.02.11 07:00 | close | 1076 | 0.01 | 1.09096 | 1.09504 | 1.08724 | 0.24 | 10274.06 |
| 2153 | 2020.02.13 02:00 | sell | 1077 | 0.01 | 1.08755 | 1.09135 | 1.08355 | ||
| 2154 | 2020.02.13 05:15 | close | 1077 | 0.01 | 1.08691 | 1.09135 | 1.08355 | 0.60 | 10274.66 |
| 2155 | 2020.02.14 02:00 | sell | 1078 | 0.01 | 1.08415 | 1.08795 | 1.08015 | ||
| 2156 | 2020.02.14 02:15 | close | 1078 | 0.01 | 1.08327 | 1.08795 | 1.08015 | 0.84 | 10275.50 |
| 2157 | 2020.02.14 07:45 | sell | 1079 | 0.01 | 1.08354 | 1.08732 | 1.07952 | ||
| 2158 | 2020.02.14 14:15 | close | 1079 | 0.01 | 1.08349 | 1.08732 | 1.07952 | 0.01 | 10275.51 |
| 2159 | 2020.02.19 01:45 | sell | 1080 | 0.01 | 1.07965 | 1.08345 | 1.07565 | ||
| 2160 | 2020.02.19 06:45 | close | 1080 | 0.01 | 1.07963 | 1.08345 | 1.07565 | -0.02 | 10275.49 |
| 2161 | 2020.02.25 07:45 | buy | 1081 | 0.01 | 1.08530 | 1.08370 | 1.08950 | ||
| 2162 | 2020.02.25 09:00 | close | 1081 | 0.01 | 1.08521 | 1.08370 | 1.08950 | -0.13 | 10275.36 |
| 2163 | 2020.02.25 12:15 | buy | 1082 | 0.01 | 1.08439 | 1.08279 | 1.08859 | ||
| 2164 | 2020.02.25 13:30 | close | 1082 | 0.01 | 1.08319 | 1.08279 | 1.08859 | -1.24 | 10274.12 |
| 2165 | 2020.02.28 04:45 | buy | 1083 | 0.01 | 1.09869 | 1.09709 | 1.10289 | ||
| 2166 | 2020.02.28 06:00 | close | 1083 | 0.01 | 1.09871 | 1.09709 | 1.10289 | -0.02 | 10274.10 |
| 2167 | 2020.03.03 09:15 | buy | 1084 | 0.01 | 1.11275 | 1.11115 | 1.11695 | ||
| 2168 | 2020.03.03 10:30 | close | 1084 | 0.01 | 1.11253 | 1.11115 | 1.11695 | -0.26 | 10273.84 |
| 2169 | 2020.03.11 01:30 | sell | 1085 | 0.01 | 1.13013 | 1.13393 | 1.12613 | ||
| 2170 | 2020.03.11 08:01 | s/l | 1085 | 0.01 | 1.13400 | 1.13393 | 1.12613 | -3.91 | 10269.93 |
| 2171 | 2020.03.12 20:15 | sell | 1086 | 0.01 | 1.11594 | 1.11974 | 1.11194 | ||
| 2172 | 2020.03.12 21:05 | s/l | 1086 | 0.01 | 1.11975 | 1.11974 | 1.11194 | -3.85 | 10266.08 |
| 2173 | 2020.03.18 21:30 | sell | 1087 | 0.01 | 1.08747 | 1.09127 | 1.08347 | ||
| 2174 | 2020.03.18 22:15 | close | 1087 | 0.01 | 1.08712 | 1.09127 | 1.08347 | 0.31 | 10266.39 |
| 2175 | 2020.03.19 16:00 | sell | 1088 | 0.01 | 1.07986 | 1.08366 | 1.07586 | ||
| 2176 | 2020.03.19 16:30 | close | 1088 | 0.01 | 1.08202 | 1.08366 | 1.07586 | -2.20 | 10264.19 |
| 2177 | 2020.03.19 23:45 | sell | 1089 | 0.01 | 1.07003 | 1.07383 | 1.06603 | ||
| 2178 | 2020.03.20 00:22 | t/p | 1089 | 0.01 | 1.06602 | 1.07383 | 1.06603 | 3.97 | 10268.16 |
| 2179 | 2020.03.20 04:15 | sell | 1090 | 0.01 | 1.06681 | 1.07061 | 1.06281 | ||
| 2180 | 2020.03.20 04:31 | s/l | 1090 | 0.01 | 1.07064 | 1.07061 | 1.06281 | -3.87 | 10264.29 |
| 2181 | 2020.03.27 10:45 | buy | 1091 | 0.01 | 1.10190 | 1.10030 | 1.10610 | ||
| 2182 | 2020.03.27 11:57 | s/l | 1091 | 0.01 | 1.10030 | 1.10030 | 1.10610 | -1.64 | 10262.65 |
| 2183 | 2020.03.30 06:30 | buy | 1092 | 0.01 | 1.10831 | 1.10671 | 1.11251 | ||
| 2184 | 2020.03.30 07:45 | close | 1092 | 0.01 | 1.10773 | 1.10671 | 1.11251 | -0.62 | 10262.03 |
| 2185 | 2020.03.31 15:45 | sell | 1093 | 0.01 | 1.09688 | 1.10067 | 1.09287 | ||
| 2186 | 2020.03.31 17:15 | close | 1093 | 0.01 | 1.09645 | 1.10067 | 1.09287 | 0.39 | 10262.42 |
| 2187 | 2020.04.01 18:30 | sell | 1094 | 0.01 | 1.09392 | 1.09772 | 1.08992 | ||
| 2188 | 2020.04.01 20:30 | close | 1094 | 0.01 | 1.09122 | 1.09772 | 1.08992 | 2.66 | 10265.08 |
| 2189 | 2020.04.02 22:00 | sell | 1095 | 0.01 | 1.08513 | 1.08893 | 1.08113 | ||
| 2190 | 2020.04.03 02:30 | close | 1095 | 0.01 | 1.08425 | 1.08893 | 1.08113 | 0.84 | 10265.92 |
| 2191 | 2020.04.03 13:00 | sell | 1096 | 0.01 | 1.08130 | 1.08510 | 1.07730 | ||
| 2192 | 2020.04.03 15:15 | close | 1096 | 0.01 | 1.07852 | 1.08510 | 1.07730 | 2.74 | 10268.66 |
| 2193 | 2020.04.15 06:45 | buy | 1097 | 0.01 | 1.09760 | 1.09600 | 1.10180 | ||
| 2194 | 2020.04.15 08:00 | close | 1097 | 0.01 | 1.09750 | 1.09600 | 1.10180 | -0.14 | 10268.52 |
| 2195 | 2020.04.15 17:45 | sell | 1098 | 0.01 | 1.08950 | 1.09330 | 1.08550 | ||
| 2196 | 2020.04.15 21:15 | s/l | 1098 | 0.01 | 1.09330 | 1.09330 | 1.08550 | -3.84 | 10264.68 |
| 2197 | 2020.04.16 08:30 | sell | 1099 | 0.01 | 1.08836 | 1.09216 | 1.08436 | ||
| 2198 | 2020.04.16 10:15 | close | 1099 | 0.01 | 1.08752 | 1.09216 | 1.08436 | 0.80 | 10265.48 |
| 2199 | 2020.04.21 09:00 | sell | 1100 | 0.01 | 1.08413 | 1.08793 | 1.08013 | ||
| 2200 | 2020.04.21 11:15 | close | 1100 | 0.01 | 1.08224 | 1.08793 | 1.08013 | 1.85 | 10267.33 |
| 2201 | 2020.04.22 22:45 | sell | 1101 | 0.01 | 1.08232 | 1.08612 | 1.07832 | ||
| 2202 | 2020.04.23 02:45 | close | 1101 | 0.01 | 1.08103 | 1.08612 | 1.07832 | 1.24 | 10268.57 |
| 2203 | 2020.04.29 01:45 | sell | 1102 | 0.01 | 1.08260 | 1.08640 | 1.07860 | ||
| 2204 | 2020.04.29 10:04 | s/l | 1102 | 0.01 | 1.08640 | 1.08640 | 1.07860 | -3.84 | 10264.73 |
| 2205 | 2020.05.04 03:15 | buy | 1103 | 0.01 | 1.09539 | 1.09379 | 1.09959 | ||
| 2206 | 2020.05.04 04:30 | close | 1103 | 0.01 | 1.09524 | 1.09379 | 1.09959 | -0.19 | 10264.54 |
| 2207 | 2020.05.04 09:45 | sell | 1104 | 0.01 | 1.09427 | 1.09807 | 1.09027 | ||
| 2208 | 2020.05.04 10:45 | close | 1104 | 0.01 | 1.09295 | 1.09807 | 1.09027 | 1.28 | 10265.82 |
| 2209 | 2020.05.04 22:00 | sell | 1105 | 0.01 | 1.09068 | 1.09448 | 1.08668 | ||
| 2210 | 2020.05.04 23:00 | close | 1105 | 0.01 | 1.08976 | 1.09448 | 1.08668 | 0.88 | 10266.70 |
| 2211 | 2020.05.05 00:00 | sell | 1106 | 0.01 | 1.09063 | 1.09443 | 1.08663 | ||
| 2212 | 2020.05.05 07:00 | close | 1106 | 0.01 | 1.09040 | 1.09443 | 1.08663 | 0.19 | 10266.89 |
| 2213 | 2020.05.06 14:15 | sell | 1107 | 0.01 | 1.08088 | 1.08468 | 1.07688 | ||
| 2214 | 2020.05.06 17:45 | close | 1107 | 0.01 | 1.07927 | 1.08468 | 1.07688 | 1.57 | 10268.46 |
| 2215 | 2020.05.13 07:30 | buy | 1108 | 0.01 | 1.08449 | 1.08289 | 1.08869 | ||
| 2216 | 2020.05.13 08:45 | close | 1108 | 0.01 | 1.08513 | 1.08289 | 1.08869 | 0.60 | 10269.06 |
| 2217 | 2020.05.14 01:00 | sell | 1109 | 0.01 | 1.08202 | 1.08582 | 1.07802 | ||
| 2218 | 2020.05.14 04:45 | close | 1109 | 0.01 | 1.08140 | 1.08582 | 1.07802 | 0.58 | 10269.64 |
| 2219 | 2020.05.14 10:45 | sell | 1110 | 0.01 | 1.08093 | 1.08476 | 1.07696 | ||
| 2220 | 2020.05.14 13:15 | close | 1110 | 0.01 | 1.07904 | 1.08476 | 1.07696 | 1.85 | 10271.49 |
| 2221 | 2020.05.19 06:15 | buy | 1111 | 0.01 | 1.09037 | 1.08877 | 1.09457 | ||
| 2222 | 2020.05.19 07:30 | close | 1111 | 0.01 | 1.09112 | 1.08877 | 1.09457 | 0.71 | 10272.20 |
| 2223 | 2020.05.22 14:15 | sell | 1112 | 0.01 | 1.09111 | 1.09491 | 1.08711 | ||
| 2224 | 2020.05.22 16:15 | close | 1112 | 0.01 | 1.08955 | 1.09491 | 1.08711 | 1.52 | 10273.72 |
| 2225 | 2020.05.27 03:45 | buy | 1113 | 0.01 | 1.09708 | 1.09548 | 1.10128 | ||
| 2226 | 2020.05.27 05:00 | close | 1113 | 0.01 | 1.09673 | 1.09548 | 1.10128 | -0.39 | 10273.33 |
| 2227 | 2020.06.02 03:00 | buy | 1114 | 0.01 | 1.11255 | 1.11095 | 1.11675 | ||
| 2228 | 2020.06.02 04:15 | close | 1114 | 0.01 | 1.11312 | 1.11095 | 1.11675 | 0.53 | 10273.86 |
| 2229 | 2020.06.04 04:45 | buy | 1115 | 0.01 | 1.12181 | 1.12021 | 1.12601 | ||
| 2230 | 2020.06.04 06:00 | close | 1115 | 0.01 | 1.12141 | 1.12021 | 1.12601 | -0.44 | 10273.42 |
| 2231 | 2020.06.04 09:45 | buy | 1116 | 0.01 | 1.12059 | 1.11899 | 1.12479 | ||
| 2232 | 2020.06.04 11:00 | close | 1116 | 0.01 | 1.12014 | 1.11899 | 1.12479 | -0.49 | 10272.93 |
| 2233 | 2020.06.05 12:00 | buy | 1117 | 0.01 | 1.13325 | 1.13165 | 1.13745 | ||
| 2234 | 2020.06.05 13:15 | close | 1117 | 0.01 | 1.13231 | 1.13165 | 1.13745 | -0.98 | 10271.95 |
| 2235 | 2020.06.12 05:15 | sell | 1118 | 0.01 | 1.12926 | 1.13306 | 1.12526 | ||
| 2236 | 2020.06.12 11:15 | close | 1118 | 0.01 | 1.13254 | 1.13306 | 1.12526 | -3.32 | 10268.63 |
| 2237 | 2020.06.12 22:15 | sell | 1119 | 0.01 | 1.12393 | 1.12773 | 1.11993 | ||
| 2238 | 2020.06.15 01:15 | close | 1119 | 0.01 | 1.12347 | 1.12773 | 1.11993 | 0.42 | 10269.05 |